39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 92 | 83 | 90 | +6 | +7.1 | 1,717,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
98 | -14.0 | 101 | 741,700 | 0 | 1,559,600 | - | |
114 | +1.8 | 112 | 247,200 | 0 | 1,605,300 | - | |
112 | 0.0 | 111 | 101,300 | 0 | 1,576,300 | - | |
112 | 0.0 | 110 | 131,100 | 0 | 1,560,700 | - | |
112 | -1.8 | 113 | 164,000 | 0 | 1,563,400 | - | |
114 | -5.0 | 115 | 378,900 | 0 | 1,566,700 | - | |
120 | 0.0 | 119 | 762,000 | 0 | 1,611,800 | - | |
120 | +1.7 | 121 | 1,242,200 | 0 | 1,585,600 | - | |
118 | +2.6 | 115 | 650,400 | 0 | 1,448,800 | - | |
115 | +0.9 | 115 | 1,662,000 | 0 | 1,571,900 | - | |
114 | +8.6 | 109 | 1,516,900 | 0 | 1,682,800 | - | |
105 | +4.0 | 102 | 794,100 | 0 | 2,002,700 | - | |
101 | +12.2 | 96.0 | 629,900 | 0 | 2,033,700 | - | |
90 | -2.2 | 90.3 | 355,600 | 0 | 2,170,000 | - | |
92 | -1.1 | 91.5 | 165,700 | - | - | - | |
93 | -1.1 | 93.4 | 175,400 | 0 | 2,134,400 | - | |
94 | -2.1 | 93.5 | 526,000 | 0 | 2,150,300 | - | |
96 | -3.0 | 97.5 | 377,500 | 0 | 2,269,900 | - | |
99 | -1.0 | 99.0 | 356,700 | 0 | 2,209,200 | - | |
100 | -2.0 | 100 | 352,900 | 0 | 2,180,300 | - | |
102 | -2.9 | 100 | 1,205,700 | 0 | 2,222,800 | - | |
105 | +4.0 | 105 | 1,217,600 | 0 | 2,304,300 | - | |
101 | +3.1 | 100 | 652,900 | 0 | 2,238,400 | - | |
98 | -6.7 | 101 | 823,700 | 0 | 2,185,900 | - | |
105 | +1.9 | 106 | 1,415,000 | 0 | 2,060,500 | - | |
103 | +6.2 | 101 | 1,205,900 | 0 | 2,109,200 | - | |
97 | 0.0 | 96.3 | 644,100 | 0 | 1,998,300 | - | |
97 | +4.3 | 96.1 | 601,600 | 0 | 2,142,800 | - | |
93 | +2.2 | 92.4 | 680,000 | 0 | 2,156,300 | - | |
91 | +2.2 | 89.1 | 427,800 | 0 | 2,169,600 | - |