![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 92 | 83 | 90 | +6 | +7.1 | 1,717,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
76 | -6.2 | 76.2 | 891,900 | 0 | 1,028,400 | - | |
81 | +2.5 | 80.2 | 1,025,900 | 0 | 970,500 | - | |
79 | +3.9 | 76.5 | 754,700 | 0 | 1,018,700 | - | |
76 | -2.6 | 75.6 | 619,400 | 0 | 1,075,500 | - | |
78 | +4.0 | 78.2 | 1,302,700 | 0 | 1,109,300 | - | |
75 | 0.0 | 76.1 | 347,500 | 0 | 1,059,600 | - | |
75 | -1.3 | 74.6 | 1,545,600 | 0 | 1,049,400 | - | |
76 | -7.3 | 77.8 | 825,500 | 0 | 1,051,200 | - | |
82 | +1.2 | 80.2 | 298,800 | 0 | 1,017,400 | - | |
81 | 0.0 | 80.5 | 678,300 | 0 | 1,010,600 | - | |
81 | +5.2 | 78.3 | 755,400 | 0 | 1,027,300 | - | |
77 | -8.3 | 79.5 | 2,299,000 | 0 | 1,106,300 | - | |
84 | -13.4 | 96.9 | 11,879,300 | 3,000 | 1,130,300 | 376 | |
97 | -9.3 | 101 | 593,300 | 0 | 763,200 | - | |
107 | +13.8 | 101 | 2,723,200 | 0 | 1,337,700 | - | |
94 | +11.9 | 91.7 | 882,000 | 0 | 759,500 | - | |
84 | +3.7 | 83.4 | 592,700 | 0 | 781,700 | - | |
81 | -12.0 | 83.8 | 1,335,800 | 0 | 841,300 | - | |
92 | -2.1 | 93.5 | 588,400 | 0 | 1,291,400 | - | |
94 | -1.1 | 94.8 | 166,400 | 0 | 1,394,800 | - | |
95 | -2.1 | 94.9 | 340,000 | 0 | 1,443,500 | - | |
97 | -2.0 | 96.3 | 436,900 | 0 | 1,509,400 | - | |
99 | -1.0 | 98.7 | 155,500 | 0 | 1,571,600 | - | |
100 | +2.0 | 98.6 | 226,400 | 0 | 1,552,700 | - | |
98 | -3.9 | 99.3 | 131,800 | 0 | 1,575,000 | - | |
102 | +2.0 | 100 | 319,000 | 0 | 1,577,300 | - | |
100 | -1.0 | 99.7 | 195,000 | 0 | 1,597,000 | - | |
101 | -1.9 | 101 | 222,100 | 0 | 1,555,800 | - | |
103 | +7.3 | 99.4 | 322,600 | 0 | 1,523,200 | - | |
96 | -2.0 | 97.2 | 183,400 | 0 | 1,546,500 | - |