![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 92 | 83 | 90 | +6 | +7.1 | 1,717,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
80 | -1.2 | 80.5 | 53,900 | - | - | - | |
81 | -2.4 | 81.0 | 328,900 | 0 | 1,039,500 | - | |
83 | +6.4 | 82.0 | 464,600 | 0 | 1,044,100 | - | |
78 | -2.5 | 78.6 | 330,200 | 0 | 1,105,500 | - | |
80 | -2.4 | 80.5 | 225,700 | 0 | 1,100,300 | - | |
82 | -6.8 | 84.0 | 786,200 | 0 | 1,080,700 | - | |
88 | -1.1 | 88.0 | 215,200 | 0 | 971,200 | - | |
89 | +1.1 | 88.0 | 495,400 | 0 | 986,000 | - | |
88 | 0.0 | 88.4 | 556,800 | 0 | 922,200 | - | |
88 | +3.5 | 86.5 | 1,171,600 | 0 | 1,029,900 | - | |
85 | +1.2 | 84.0 | 838,000 | 0 | 1,068,400 | - | |
84 | +9.1 | 80.8 | 1,369,600 | 0 | 1,201,600 | - | |
77 | +1.3 | 77.2 | 382,400 | 0 | 1,350,300 | - | |
76 | -2.6 | 78.1 | 889,600 | 3,500 | 1,639,400 | 468 | |
78 | -1.3 | 78.9 | 347,600 | 0 | 1,315,900 | - | |
79 | 0.0 | 78.3 | 765,900 | 0 | 1,217,600 | - | |
79 | -1.2 | 80.1 | 295,800 | 0 | 1,166,200 | - | |
80 | -2.4 | 80.7 | 579,300 | 0 | 1,060,300 | - | |
82 | +7.9 | 75.8 | 1,708,200 | 0 | 1,048,000 | - | |
76 | -3.8 | 77.0 | 691,300 | 0 | 1,073,600 | - | |
79 | +1.3 | 79.9 | 781,600 | 0 | 1,059,700 | - | |
78 | +1.3 | 78.8 | 417,400 | 0 | 1,021,400 | - | |
77 | -1.3 | 77.5 | 393,500 | 0 | 1,076,800 | - | |
78 | -2.5 | 79.5 | 292,000 | 0 | 1,024,900 | - | |
80 | 0.0 | 79.4 | 479,200 | 0 | 976,200 | - | |
80 | +3.9 | 78.0 | 880,000 | 0 | 951,900 | - | |
77 | 0.0 | 76.2 | 343,400 | 0 | 931,900 | - | |
77 | +2.7 | 75.9 | 198,100 | 0 | 954,000 | - | |
75 | 0.0 | 75.8 | 223,100 | 0 | 926,200 | - | |
75 | +2.7 | 75.4 | 543,800 | 0 | 827,900 | - |