![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 92 | 83 | 90 | +6 | +7.1 | 1,717,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
85 | 0.0 | 83.7 | 239,700 | 0 | 1,300,900 | - | |
85 | +2.4 | 86.1 | 495,600 | 0 | 1,307,000 | - | |
83 | -8.8 | 86.7 | 635,700 | 0 | 1,367,700 | - | |
91 | +1.1 | 88.4 | 427,600 | 0 | 1,448,400 | - | |
90 | -2.2 | 90.7 | 177,000 | 0 | 1,568,200 | - | |
92 | 0.0 | 89.3 | 474,000 | 0 | 1,563,800 | - | |
92 | -4.2 | 93.3 | 341,200 | 0 | 1,669,200 | - | |
96 | +3.2 | 93.0 | 413,600 | 0 | 1,682,600 | - | |
93 | -2.1 | 94.8 | 663,900 | 0 | 1,645,000 | - | |
95 | +6.7 | 95.7 | 1,872,200 | 0 | 1,615,500 | - | |
89 | +1.1 | 89.1 | 216,300 | 0 | 1,516,900 | - | |
88 | -3.3 | 89.0 | 465,300 | 0 | 1,496,400 | - | |
91 | -7.1 | 92.1 | 727,600 | 0 | 1,509,400 | - | |
98 | +4.3 | 99.2 | 2,375,900 | 0 | 1,375,800 | - | |
94 | +10.6 | 89.2 | 989,400 | 0 | 1,196,200 | - | |
85 | +2.4 | 85.7 | 578,900 | 0 | 1,083,100 | - | |
83 | +3.8 | 89.1 | 4,413,000 | 0 | 1,112,000 | - | |
80 | +2.6 | 79.3 | 253,000 | 0 | 1,150,700 | - | |
78 | -2.5 | 79.0 | 164,300 | 0 | 1,155,700 | - | |
80 | +2.6 | 79.2 | 258,100 | 0 | 1,068,100 | - | |
78 | 0.0 | 78.3 | 416,300 | 0 | 1,036,800 | - | |
78 | 0.0 | 78.3 | 269,200 | 0 | 1,021,200 | - | |
78 | 0.0 | 78.7 | 487,400 | 0 | 1,064,300 | - | |
78 | 0.0 | 78.5 | 340,700 | 0 | 1,053,200 | - | |
78 | +1.3 | 78.1 | 592,100 | 0 | 1,215,700 | - | |
77 | -3.8 | 78.6 | 253,900 | 0 | 1,060,400 | - | |
80 | +1.3 | 79.8 | 179,700 | 0 | 1,015,900 | - | |
79 | -2.5 | 80.1 | 258,500 | 0 | 1,024,000 | - | |
81 | -2.4 | 81.3 | 582,800 | 0 | 1,074,100 | - | |
83 | +3.8 | 81.6 | 131,900 | 0 | 1,041,500 | - |