![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 92 | 83 | 90 | +6 | +7.1 | 1,717,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147 | -2.0 | 151 | 1,327,400 | 0 | 3,006,000 | - | |
150 | -8.0 | 155 | 1,750,100 | 0 | 3,009,800 | - | |
163 | +7.9 | 167 | 6,612,100 | 0 | 2,782,700 | - | |
151 | -11.2 | 161 | 2,687,000 | 0 | 2,725,400 | - | |
170 | +24.1 | 168 | 23,662,900 | 5,000 | 2,996,700 | 599 | |
137 | -1.4 | 139 | 1,313,600 | 0 | 2,715,500 | - | |
139 | -9.2 | 147 | 1,144,800 | 0 | 2,709,500 | - | |
153 | +12.5 | 152 | 4,903,000 | 0 | 2,733,500 | - | |
136 | +6.2 | 132 | 809,700 | 0 | 2,747,800 | - | |
128 | -0.8 | 129 | 1,121,000 | 0 | 2,856,500 | - | |
129 | -5.8 | 135 | 1,129,100 | 0 | 2,735,300 | - | |
137 | -2.1 | 137 | 939,200 | 0 | 2,758,900 | - | |
140 | 0.0 | 139 | 769,800 | 0 | 2,796,500 | - | |
140 | +2.9 | 138 | 823,800 | 0 | 2,761,600 | - | |
136 | +3.0 | 137 | 1,736,500 | 0 | 2,817,800 | - | |
132 | +3.1 | 127 | 426,300 | - | - | - | |
128 | +5.8 | 117 | 3,447,300 | 0 | 2,841,000 | - | |
121 | -16.0 | 131 | 3,308,800 | 0 | 3,481,900 | - | |
144 | -9.4 | 148 | 1,966,300 | 0 | 3,966,700 | - | |
159 | -2.5 | 162 | 1,200,200 | 0 | 4,309,500 | - | |
163 | +1.2 | 163 | 865,100 | 0 | 4,350,600 | - | |
161 | 0.0 | 161 | 546,800 | 0 | 4,243,300 | - | |
161 | -5.8 | 164 | 1,489,000 | 0 | 4,240,900 | - | |
171 | -3.4 | 173 | 1,222,300 | 0 | 4,500,500 | - | |
177 | +1.1 | 170 | 1,628,900 | 0 | 4,523,100 | - | |
175 | -8.4 | 182 | 1,217,800 | 0 | 4,695,000 | - | |
191 | +1.6 | 188 | 755,000 | 0 | 4,753,400 | - | |
188 | -6.0 | 187 | 1,184,600 | 0 | 4,861,800 | - | |
200 | +2.6 | 204 | 2,596,500 | 0 | 5,079,200 | - | |
195 | - | 195 | 764,600 | 0 | 4,976,900 | - |