52週高値 | 1,182 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,051 | 1,019 | 1,031 | -11 | -1.1 | 1,283,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | +4.2 | 1,023 | 2,288,700 | 77,100 | 646,000 | 8.38 | |
1,008 | -1.3 | 1,020 | 3,274,400 | 44,600 | 684,200 | 15.34 | |
1,021 | -0.4 | 1,007 | 2,958,900 | 67,500 | 706,800 | 10.47 | |
1,025 | +1.4 | 1,008 | 2,802,100 | 73,400 | 680,200 | 9.27 | |
1,011 | -0.1 | 1,009 | 1,629,900 | 61,800 | 683,400 | 11.06 | |
1,012 | +1.0 | 1,020 | 1,789,500 | 78,100 | 606,300 | 7.76 | |
1,002 | -7.0 | 1,015 | 4,537,800 | 71,300 | 650,600 | 9.12 | |
1,077 | -2.6 | 1,103 | 1,961,400 | 82,000 | 444,700 | 5.42 | |
1,106 | -1.2 | 1,111 | 1,378,700 | 87,900 | 470,000 | 5.35 | |
1,119 | +2.5 | 1,103 | 1,580,600 | 78,600 | 486,500 | 6.19 | |
1,092 | +2.1 | 1,094 | 1,942,500 | 67,000 | 494,800 | 7.39 | |
1,070 | +3.8 | 1,054 | 1,579,500 | 58,000 | 562,400 | 9.70 | |
1,031 | +3.1 | 1,018 | 1,325,700 | 70,900 | 681,500 | 9.61 | |
1,000 | -2.0 | 1,009 | 2,029,400 | 47,600 | 763,600 | 16.04 | |
1,020 | -2.8 | 1,008 | 3,820,000 | 67,000 | 700,500 | 10.46 | |
1,049 | -2.9 | 1,080 | 2,291,500 | 54,800 | 698,800 | 12.75 | |
1,080 | +3.1 | 1,063 | 1,938,900 | 51,600 | 696,600 | 13.50 | |
1,048 | +1.3 | 1,046 | 1,331,100 | 75,000 | 658,100 | 8.77 | |
1,035 | -4.6 | 1,085 | 2,799,800 | 83,400 | 640,800 | 7.68 | |
1,085 | +5.4 | 1,079 | 3,606,000 | 84,600 | 630,500 | 7.45 | |
1,029 | +1.9 | 1,025 | 1,687,400 | 74,800 | 659,400 | 8.82 | |
1,010 | -0.6 | 1,014 | 1,488,400 | 92,800 | 709,300 | 7.64 | |
1,016 | +1.6 | 1,014 | 2,853,700 | 105,600 | 699,000 | 6.62 | |
1,000 | +0.3 | 1,000 | 3,107,200 | 102,100 | 836,200 | 8.19 | |
997 | -1.5 | 997 | 2,541,600 | 97,300 | 901,700 | 9.27 | |
1,012 | -2.7 | 1,029 | 1,567,800 | 100,300 | 706,500 | 7.04 | |
1,040 | +2.0 | 1,026 | 2,278,900 | 105,600 | 659,900 | 6.25 | |
1,020 | -2.0 | 1,044 | 2,781,700 | 84,300 | 740,600 | 8.79 | |
1,041 | +1.8 | 1,041 | 1,077,700 | - | - | - | |
1,023 | +0.6 | 1,015 | 1,580,300 | 121,200 | 860,800 | 7.10 |