38,876.71 | -258.08 | 156.80 | +0.19 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.09% | 0.31% |
52週高値 | 3,403.0 | 52週安値 | 1,408.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,403.0 | 年初来安値 | 1,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,214.0 | 3,403.0 | 3,199.0 | 3,349.0 | +149.0 | +4.7 | 7,854,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,495.0 | +3.4 | 1,476 | 12,845,900 | 537,600 | 1,438,200 | 2.68 | |
1,446.0 | +0.3 | 1,451 | 10,509,300 | 432,700 | 1,470,900 | 3.40 | |
1,442.0 | -2.7 | 1,460 | 11,517,200 | 483,400 | 1,291,000 | 2.67 | |
1,482.0 | +8.8 | 1,417 | 13,578,500 | 557,500 | 1,463,600 | 2.63 | |
1,362.0 | -2.4 | 1,348 | 8,182,400 | 1,102,400 | 1,823,500 | 1.65 | |
1,396.0 | -5.7 | 1,405 | 14,073,500 | 768,200 | 1,481,000 | 1.93 | |
1,480.0 | +4.0 | 1,472 | 14,519,900 | 902,900 | 1,132,600 | 1.25 | |
1,423.0 | +3.6 | 1,396 | 11,786,100 | 702,500 | 1,538,800 | 2.19 | |
1,373.0 | -0.5 | 1,384 | 7,593,800 | 571,500 | 2,162,900 | 3.78 | |
1,380.0 | +3.1 | 1,363 | 9,900,000 | 564,700 | 2,187,400 | 3.87 | |
1,338.0 | -0.8 | 1,369 | 18,512,200 | 618,500 | 2,239,100 | 3.62 | |
1,349.0 | -4.3 | 1,388 | 12,495,600 | 604,900 | 2,188,300 | 3.62 | |
1,410.0 | +0.4 | 1,405 | 11,954,500 | 661,900 | 1,999,000 | 3.02 | |
1,405.0 | +5.8 | 1,343 | 13,531,000 | 654,200 | 2,260,900 | 3.46 | |
1,328.0 | -4.0 | 1,341 | 10,213,700 | 583,800 | 2,361,600 | 4.05 | |
1,383.0 | -3.8 | 1,389 | 8,894,500 | 725,200 | 1,837,200 | 2.53 | |
1,437.0 | +5.9 | 1,454 | 21,129,200 | 936,200 | 1,485,300 | 1.59 | |
1,357.0 | +2.3 | 1,339 | 18,149,900 | 885,600 | 1,431,200 | 1.62 | |
1,326.0 | +1.8 | 1,304 | 10,680,100 | 789,300 | 1,579,000 | 2.00 | |
1,303.0 | +3.6 | 1,278 | 10,682,500 | 762,300 | 1,716,300 | 2.25 | |
1,258.0 | -0.4 | 1,296 | 13,874,400 | 662,300 | 1,630,200 | 2.46 | |
1,263.0 | +2.2 | 1,250 | 7,933,500 | 637,700 | 1,622,900 | 2.54 | |
1,236.0 | +0.6 | 1,205 | 20,395,900 | 602,500 | 1,647,200 | 2.73 | |
1,229.0 | -7.7 | 1,270 | 17,304,400 | 730,500 | 1,563,600 | 2.14 | |
1,331.0 | +2.9 | 1,336 | 10,709,800 | 1,167,600 | 1,381,100 | 1.18 | |
1,293.0 | -4.2 | 1,303 | 17,517,400 | 1,142,200 | 1,390,000 | 1.22 | |
1,350.0 | +4.2 | 1,368 | 22,243,600 | 1,179,200 | 1,422,400 | 1.21 | |
1,296.0 | +2.0 | 1,288 | 16,333,200 | 858,000 | 1,242,200 | 1.45 | |
1,270.0 | +3.5 | 1,237 | 17,603,800 | 881,200 | 993,900 | 1.13 | |
1,227.0 | +0.2 | 1,205 | 16,359,700 | 785,800 | 1,214,100 | 1.55 |