米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,164.87 | +15.44 | 151.52 | -0.80 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.04% | -0.53% | -0.37% | 0.43% | ||||
- トップ
- 物語コーポ(3097)
- 時系列
物語コーポレーション(3097) 信用残時系列
| 52週高値 | 4,810 | 52週安値 | 2,964 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,450 | 昨年来安値 | 2,964 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,390 | 3,400 | 3,365 | 3,365 | +10 | +0.3 | 46,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,355 | -0.6 | 3,309 | 1,823,700 | － | － | － | |
| 3,375 | +0.6 | 3,335 | 901,400 | 22,000 | 415,400 | 18.88 | |
| 3,355 | +0.6 | 3,383 | 1,394,300 | 20,500 | 420,500 | 20.51 | |
| 3,335 | +3.3 | 3,307 | 1,026,100 | 22,400 | 422,300 | 18.85 | |
| 3,230 | -2.4 | 3,289 | 1,126,100 | 23,200 | 435,600 | 18.78 | |
| 3,310 | -4.5 | 3,386 | 1,371,500 | 28,400 | 425,200 | 14.97 | |
| 3,465 | -1.6 | 3,502 | 328,200 | － | － | － | |
| 3,520 | -1.0 | 3,527 | 3,710,800 | 145,500 | 381,400 | 2.62 | |
| 3,555 | -3.0 | 3,581 | 2,555,700 | 1,993,700 | 455,300 | 0.23 | |
| 3,665 | 0.0 | 3,700 | 1,771,900 | 1,234,600 | 443,300 | 0.36 | |
| 3,665 | +1.5 | 3,627 | 1,520,200 | 720,700 | 442,300 | 0.61 | |
| 3,610 | +1.8 | 3,557 | 1,540,600 | 428,400 | 481,000 | 1.12 | |
| 3,545 | +0.4 | 3,474 | 1,158,100 | 267,800 | 472,400 | 1.76 | |
| 3,530 | +0.1 | 3,459 | 1,544,000 | 187,700 | 484,800 | 2.58 | |
| 3,525 | +0.4 | 3,510 | 1,138,800 | 134,800 | 480,900 | 3.57 | |
| 3,510 | -1.4 | 3,570 | 1,043,900 | 85,900 | 456,400 | 5.31 | |
| 3,560 | -3.4 | 3,635 | 925,100 | 56,500 | 423,500 | 7.50 | |
| 3,685 | -4.5 | 3,749 | 906,200 | 52,400 | 445,500 | 8.50 | |
| 3,860 | -1.0 | 3,913 | 1,330,100 | 46,800 | 471,800 | 10.08 | |
| 3,900 | +0.3 | 3,874 | 1,467,900 | 48,500 | 460,500 | 9.49 | |
| 3,890 | +7.3 | 3,791 | 1,334,900 | 45,000 | 504,700 | 11.22 | |
| 3,625 | +0.7 | 3,634 | 946,800 | 34,500 | 535,300 | 15.52 | |
| 3,600 | +3.4 | 3,514 | 1,234,600 | 36,800 | 543,300 | 14.76 | |
| 3,480 | -1.7 | 3,537 | 1,372,100 | 34,300 | 537,100 | 15.66 | |
| 3,540 | +4.4 | 3,577 | 1,892,700 | 34,200 | 537,300 | 15.71 | |
| 3,390 | +1.2 | 3,384 | 803,100 | 30,300 | 513,300 | 16.94 | |
| 3,350 | +0.8 | 3,266 | 1,129,500 | 28,600 | 488,000 | 17.06 | |
| 3,325 | +2.6 | 3,266 | 1,705,200 | 33,600 | 493,500 | 14.69 | |
| 3,240 | -7.2 | 3,383 | 1,110,600 | 35,400 | 628,500 | 17.75 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
