38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 5,450 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,385 | 4,210 | 4,215 | -140 | -3.2 | 497,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,648 | +8.7 | 1,594 | 1,304,414 | 24,900 | 107,700 | 4.33 | |
1,516 | 0.0 | 1,585 | 1,453,214 | 15,500 | 121,900 | 7.86 | |
1,516 | -2.9 | 1,576 | 1,060,810 | 17,000 | 111,100 | 6.54 | |
1,561 | +2.4 | 1,551 | 1,629,016 | 19,300 | 110,400 | 5.72 | |
1,524 | -0.8 | 1,527 | 1,058,410 | 20,900 | 119,400 | 5.71 | |
1,536 | +2.3 | 1,542 | 718,808 | 17,100 | 116,200 | 6.80 | |
1,501 | +3.4 | 1,523 | 1,384,214 | 16,400 | 120,900 | 7.37 | |
1,451 | -1.4 | 1,441 | 190,802 | - | - | - | |
1,471 | -0.3 | 1,446 | 2,065,820 | 17,100 | 121,300 | 7.09 | |
1,476 | -10.2 | 1,555 | 2,318,424 | 169,100 | 125,400 | 0.74 | |
1,643 | -5.5 | 1,675 | 1,093,810 | 35,600 | 113,800 | 3.20 | |
1,739 | -5.7 | 1,778 | 1,013,410 | 18,300 | 106,600 | 5.83 | |
1,844 | +3.2 | 1,820 | 775,808 | 20,000 | 88,600 | 4.43 | |
1,786 | -1.7 | 1,789 | 811,208 | 20,500 | 91,800 | 4.48 | |
1,816 | +12.2 | 1,797 | 3,864,038 | 22,100 | 96,800 | 4.38 | |
1,619 | -2.4 | 1,659 | 1,553,416 | 11,700 | 139,100 | 11.89 | |
1,659 | +0.8 | 1,640 | 1,331,414 | 10,500 | 121,700 | 11.59 | |
1,646 | -8.2 | 1,725 | 1,470,014 | 13,400 | 124,000 | 9.25 | |
1,794 | +6.2 | 1,774 | 1,647,016 | 20,100 | 114,500 | 5.70 | |
1,689 | -5.1 | 1,703 | 1,066,810 | 16,200 | 127,500 | 7.87 | |
1,779 | -4.0 | 1,796 | 1,251,012 | 20,400 | 129,900 | 6.37 | |
1,854 | +3.2 | 1,857 | 1,825,218 | 24,200 | 122,900 | 5.08 | |
1,796 | +6.5 | 1,743 | 1,546,216 | 19,900 | 125,700 | 6.32 | |
1,686 | +0.3 | 1,703 | 1,947,020 | 17,900 | 132,900 | 7.42 | |
1,681 | -3.0 | 1,703 | 1,460,414 | 29,400 | 138,600 | 4.71 | |
1,733 | +0.9 | 1,723 | 2,519,426 | 33,200 | 133,100 | 4.01 | |
1,718 | +15.5 | 1,624 | 4,054,840 | 43,100 | 145,000 | 3.36 | |
1,488 | -13.3 | 1,537 | 2,671,226 | 11,600 | 166,900 | 14.39 | |
1,716 | - | 1,731 | 1,235,412 | 15,900 | 144,600 | 9.09 |