米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.85 | +0.31 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.20% | 1.06% | -3.06% | ||||
- トップ
- 物語コーポ(3097)
- 時系列
物語コーポレーション(3097) 信用残時系列
| 52週高値 | 5,450 | 52週安値 | 2,964 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,450 | 年初来安値 | 2,964 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,510 | 3,555 | 3,405 | 3,545 | +15 | +0.4 | 1,158,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,530 | +0.1 | 3,459 | 1,544,000 | 187,700 | 484,800 | 2.58 | |
| 3,525 | +0.4 | 3,510 | 1,138,800 | 134,800 | 480,900 | 3.57 | |
| 3,510 | -1.4 | 3,570 | 1,043,900 | 85,900 | 456,400 | 5.31 | |
| 3,560 | -3.4 | 3,635 | 925,100 | 56,500 | 423,500 | 7.50 | |
| 3,685 | -4.5 | 3,749 | 906,200 | 52,400 | 445,500 | 8.50 | |
| 3,860 | -1.0 | 3,913 | 1,330,100 | 46,800 | 471,800 | 10.08 | |
| 3,900 | +0.3 | 3,874 | 1,467,900 | 48,500 | 460,500 | 9.49 | |
| 3,890 | +7.3 | 3,791 | 1,334,900 | 45,000 | 504,700 | 11.22 | |
| 3,625 | +0.7 | 3,634 | 946,800 | 34,500 | 535,300 | 15.52 | |
| 3,600 | +3.4 | 3,514 | 1,234,600 | 36,800 | 543,300 | 14.76 | |
| 3,480 | -1.7 | 3,537 | 1,372,100 | 34,300 | 537,100 | 15.66 | |
| 3,540 | +4.4 | 3,577 | 1,892,700 | 34,200 | 537,300 | 15.71 | |
| 3,390 | +1.2 | 3,384 | 803,100 | 30,300 | 513,300 | 16.94 | |
| 3,350 | +0.8 | 3,266 | 1,129,500 | 28,600 | 488,000 | 17.06 | |
| 3,325 | +2.6 | 3,266 | 1,705,200 | 33,600 | 493,500 | 14.69 | |
| 3,240 | -7.2 | 3,383 | 1,110,600 | 35,400 | 628,500 | 17.75 | |
| 3,490 | -1.8 | 3,473 | 803,300 | 43,300 | 639,100 | 14.76 | |
| 3,555 | -2.1 | 3,595 | 773,800 | 45,700 | 665,300 | 14.56 | |
| 3,630 | +4.6 | 3,562 | 1,466,500 | 57,500 | 668,000 | 11.62 | |
| 3,470 | +2.2 | 3,481 | 1,332,000 | 56,600 | 686,800 | 12.13 | |
| 3,395 | +1.3 | 3,414 | 3,546,000 | 106,800 | 733,400 | 6.87 | |
| 3,350 | +1.4 | 3,374 | 2,065,700 | 1,973,700 | 825,600 | 0.42 | |
| 3,305 | -3.5 | 3,284 | 3,105,000 | 1,576,700 | 860,900 | 0.55 | |
| 3,425 | -0.6 | 3,461 | 1,955,700 | 1,053,600 | 812,700 | 0.77 | |
| 3,445 | -1.1 | 3,434 | 1,741,900 | 574,300 | 732,800 | 1.28 | |
| 3,485 | -5.6 | 3,592 | 1,810,400 | 278,500 | 741,700 | 2.66 | |
| 3,690 | -9.1 | 3,663 | 3,854,800 | 181,200 | 678,100 | 3.74 | |
| 4,060 | -3.7 | 4,119 | 964,000 | 107,800 | 504,800 | 4.68 | |
| 4,215 | -3.2 | 4,262 | 497,800 | 80,600 | 475,300 | 5.90 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
