米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.12 | -0.04 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 3.10% | -0.03% | -0.81% | -0.64% | ||||
- トップ
- 物語コーポ(3097)
- 時系列
物語コーポレーション(3097) 信用残時系列
| 52週高値 | 4,590 | 52週安値 | 2,960 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,590 | 昨年来安値 | 2,960 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,400 | 4,415 | 4,285 | 4,295 | -100 | -2.28 | 193,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,395 | -0.34 | 4,338 | 860,100 | － | － | － | |
| 4,410 | -2.97 | 4,460 | 733,300 | － | － | － | |
| 4,545 | +1.00 | 4,519 | 1,918,200 | 2,225,300 | 181,200 | 0.08 | |
| 4,500 | +3.33 | 4,421 | 1,283,600 | 1,177,100 | 208,600 | 0.18 | |
| 4,355 | -0.68 | 4,355 | 1,071,700 | 619,800 | 205,700 | 0.33 | |
| 4,385 | -1.13 | 4,440 | 1,126,800 | 311,700 | 207,500 | 0.67 | |
| 4,435 | +2.90 | 4,342 | 534,700 | 187,000 | 231,500 | 1.24 | |
| 4,310 | +1.65 | 4,184 | 663,600 | 133,200 | 255,800 | 1.92 | |
| 4,240 | +8.16 | 4,246 | 1,279,500 | 90,900 | 254,700 | 2.80 | |
| 3,920 | +1.69 | 3,874 | 713,700 | 61,600 | 303,400 | 4.93 | |
| 3,855 | -1.91 | 3,855 | 705,400 | 41,200 | 287,200 | 6.97 | |
| 3,930 | -0.76 | 3,967 | 596,700 | 38,100 | 272,900 | 7.16 | |
| 3,960 | -1.25 | 3,999 | 507,900 | 35,300 | 260,800 | 7.39 | |
| 4,010 | -4.98 | 4,151 | 625,800 | 38,700 | 253,100 | 6.54 | |
| 4,220 | -6.64 | 4,282 | 770,000 | 48,300 | 242,000 | 5.01 | |
| 4,520 | +2.84 | 4,472 | 659,100 | 54,300 | 256,100 | 4.72 | |
| 4,395 | +1.27 | 4,353 | 617,400 | 49,600 | 239,300 | 4.82 | |
| 4,340 | -0.57 | 4,317 | 637,900 | 49,800 | 246,300 | 4.95 | |
| 4,365 | +4.18 | 4,302 | 967,900 | 55,100 | 233,900 | 4.25 | |
| 4,190 | -4.12 | 4,250 | 592,900 | 49,300 | 237,700 | 4.82 | |
| 4,370 | +0.92 | 4,356 | 723,500 | 57,400 | 233,700 | 4.07 | |
| 4,330 | +5.22 | 4,411 | 1,370,300 | 58,600 | 230,300 | 3.93 | |
| 4,115 | +2.11 | 4,057 | 737,700 | 58,200 | 229,400 | 3.94 | |
| 4,030 | +3.73 | 3,937 | 804,300 | 57,400 | 217,900 | 3.80 | |
| 3,885 | +0.65 | 3,890 | 546,900 | 44,800 | 233,000 | 5.20 | |
| 3,860 | +2.12 | 3,840 | 623,200 | 43,200 | 236,900 | 5.48 | |
| 3,780 | -0.40 | 3,794 | 671,200 | 40,600 | 250,100 | 6.16 | |
| 3,795 | -0.13 | 3,924 | 1,330,100 | 57,000 | 266,100 | 4.67 | |
| 3,800 | -0.26 | 3,826 | 2,631,300 | 184,400 | 250,900 | 1.36 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
