38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,074 | 994 | 1,004 | +4 | +0.4 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
582 | -1.2 | 586 | 11,300 | 0 | 88,900 | - | |
589 | -0.5 | 586 | 1,800 | 0 | 89,100 | - | |
592 | +0.2 | 586 | 2,500 | 0 | 89,000 | - | |
591 | -3.1 | 598 | 2,600 | 0 | 89,000 | - | |
610 | +1.5 | 622 | 6,800 | 0 | 88,600 | - | |
601 | +0.3 | 582 | 5,000 | 0 | 89,000 | - | |
599 | +3.3 | 580 | 3,400 | 0 | 88,600 | - | |
580 | -6.8 | 579 | 4,000 | 0 | 88,700 | - | |
622 | +3.5 | 637 | 8,400 | 0 | 88,100 | - | |
601 | -0.2 | 597 | 2,400 | 0 | 88,900 | - | |
602 | +3.3 | 592 | 400 | 0 | 89,900 | - | |
583 | -3.5 | 597 | 800 | 0 | 90,000 | - | |
604 | -5.2 | 613 | 800 | 0 | 90,200 | - | |
637 | -0.2 | 640 | 10,100 | 0 | 90,300 | - | |
638 | -0.2 | 639 | 4,000 | 0 | 91,000 | - | |
639 | +1.3 | 625 | 3,500 | 0 | 90,400 | - | |
631 | -2.0 | 626 | 1,100 | 0 | 91,100 | - | |
644 | +0.6 | 654 | 11,600 | 0 | 90,900 | - | |
640 | +4.9 | 634 | 13,700 | 0 | 89,800 | - | |
610 | +4.1 | 599 | 9,400 | 0 | 91,800 | - | |
586 | -0.8 | 586 | 1,100 | 0 | 91,400 | - | |
591 | +1.5 | 594 | 7,300 | 0 | 91,700 | - | |
582 | +0.2 | 568 | 6,500 | 0 | 92,900 | - | |
581 | +0.5 | 578 | 1,900 | 0 | 93,300 | - | |
578 | -3.2 | 594 | 10,400 | 0 | 93,500 | - | |
597 | -0.5 | 580 | 18,400 | 0 | 94,200 | - | |
600 | +4.3 | 608 | 15,400 | 0 | 99,400 | - | |
575 | +1.6 | 570 | 600 | 0 | 96,000 | - | |
566 | -0.5 | 557 | 2,800 | 0 | 96,400 | - | |
569 | +4.4 | 570 | 12,200 | 0 | 96,800 | - |