38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,074 | 994 | 1,000 | 0 | 0.0 | 40,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | +1.0 | 479 | 14,900 | 0 | 146,600 | - | |
478 | +0.2 | 477 | 8,000 | - | - | - | |
477 | -1.6 | 485 | 30,700 | 0 | 150,000 | - | |
485 | +7.5 | 464 | 28,700 | 0 | 150,500 | - | |
451 | +0.7 | 451 | 20,600 | 0 | 154,500 | - | |
448 | -0.2 | 435 | 17,500 | 0 | 159,300 | - | |
449 | -7.2 | 467 | 23,500 | 0 | 159,200 | - | |
484 | +25.1 | 426 | 45,900 | 0 | 178,200 | - | |
387 | +7.2 | 365 | 10,900 | 0 | 160,900 | - | |
361 | -8.8 | 390 | 71,700 | 0 | 160,000 | - | |
396 | +3.7 | 392 | 106,000 | 0 | 136,100 | - | |
382 | -12.6 | 405 | 14,000 | 0 | 86,700 | - | |
437 | -4.6 | 441 | 16,600 | 0 | 89,500 | - | |
458 | -3.4 | 463 | 14,700 | 0 | 87,200 | - | |
474 | +0.2 | 470 | 7,000 | 0 | 86,300 | - | |
473 | -2.7 | 481 | 11,300 | 0 | 85,400 | - | |
486 | -2.4 | 493 | 23,300 | 0 | 84,600 | - | |
498 | -7.8 | 507 | 24,000 | 0 | 87,700 | - | |
540 | +0.2 | 533 | 7,600 | 0 | 89,500 | - | |
539 | +2.7 | 541 | 4,000 | - | - | - | |
525 | -2.8 | 532 | 13,400 | 0 | 89,700 | - | |
540 | -1.8 | 542 | 10,500 | 0 | 88,500 | - | |
550 | +2.6 | 553 | 5,100 | 0 | 88,800 | - | |
536 | -0.4 | 541 | 7,600 | 0 | 88,600 | - | |
538 | -2.0 | 543 | 12,000 | 0 | 89,100 | - | |
549 | -1.4 | 558 | 12,100 | 0 | 89,700 | - | |
557 | +0.4 | 568 | 5,800 | 0 | 90,600 | - | |
555 | +0.9 | 552 | 4,100 | 0 | 89,900 | - | |
550 | -2.7 | 551 | 11,300 | 0 | 90,100 | - | |
565 | -2.9 | 568 | 9,100 | 0 | 89,300 | - |