38,729.05 | -374.17 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,074 | 994 | 1,004 | +4 | +0.4 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | -2.7 | 745 | 76,300 | 100 | 208,300 | 2,083 | |
776 | -4.4 | 805 | 114,200 | 0 | 216,300 | - | |
812 | -4.8 | 820 | 173,100 | 0 | 235,500 | - | |
853 | +15.3 | 805 | 387,300 | 1,400 | 230,800 | 164 | |
740 | -6.9 | 762 | 123,600 | 0 | 221,600 | - | |
795 | +1.9 | 776 | 69,200 | 400 | 228,800 | 572 | |
780 | -6.5 | 806 | 137,500 | 700 | 234,400 | 334 | |
834 | -6.1 | 880 | 300,300 | 0 | 248,400 | - | |
888 | -28.3 | 1,023 | 694,900 | 0 | 245,700 | - | |
1,238 | +10.5 | 1,207 | 140,700 | 0 | 253,900 | - | |
1,120 | +3.7 | 1,161 | 162,500 | 0 | 234,500 | - | |
1,080 | -6.7 | 1,101 | 96,400 | 0 | 236,900 | - | |
1,157 | +18.2 | 1,075 | 200,400 | 500 | 241,800 | 483 | |
979 | -1.9 | 947 | 122,200 | 0 | 229,500 | - | |
998 | +0.7 | 1,019 | 109,900 | 0 | 242,100 | - | |
991 | -15.9 | 1,070 | 331,000 | 0 | 241,800 | - | |
1,178 | -3.8 | 1,218 | 335,000 | 0 | 263,500 | - | |
1,224 | +8.3 | 1,165 | 249,700 | 0 | 251,500 | - | |
1,130 | +15.1 | 1,076 | 254,900 | 0 | 269,000 | - | |
982 | -2.1 | 1,044 | 355,800 | 0 | 262,900 | - | |
1,003 | +10.7 | 989 | 271,800 | 0 | 244,000 | - | |
906 | -0.5 | 910 | 428,000 | 0 | 243,800 | - | |
911 | +6.2 | 1,125 | 1,961,900 | 500 | 238,300 | 476 | |
858 | +41.8 | 747 | 414,800 | 600 | 170,300 | 283 | |
605 | +3.4 | 597 | 76,200 | 0 | 146,800 | - | |
585 | +8.9 | 562 | 28,200 | 0 | 156,600 | - | |
537 | +1.9 | 541 | 21,100 | 0 | 152,500 | - | |
527 | +1.7 | 520 | 16,900 | 0 | 149,400 | - | |
518 | +4.9 | 507 | 13,100 | 0 | 147,500 | - | |
494 | +2.3 | 488 | 17,300 | 0 | 152,300 | - |