38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,074 | 994 | 1,000 | 0 | 0.0 | 40,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | -3.3 | 632 | 18,600 | 0 | 142,100 | - | |
645 | +0.5 | 642 | 15,700 | 0 | 142,600 | - | |
642 | -0.5 | 648 | 8,700 | 0 | 147,700 | - | |
645 | -0.2 | 646 | 14,500 | 0 | 149,800 | - | |
646 | +0.2 | 645 | 10,600 | 0 | 150,100 | - | |
645 | -1.2 | 645 | 15,600 | 0 | 149,800 | - | |
653 | -5.9 | 662 | 21,600 | 0 | 153,700 | - | |
694 | -1.1 | 691 | 15,700 | 0 | 157,400 | - | |
702 | -6.3 | 710 | 20,300 | 0 | 158,600 | - | |
749 | +0.3 | 750 | 3,200 | - | - | - | |
747 | -3.5 | 752 | 13,600 | 0 | 158,100 | - | |
774 | +0.8 | 780 | 38,900 | 0 | 161,100 | - | |
768 | -3.4 | 792 | 167,500 | 0 | 165,000 | - | |
795 | -0.5 | 795 | 24,100 | 0 | 178,900 | - | |
799 | +1.7 | 795 | 15,400 | 0 | 186,300 | - | |
786 | -2.8 | 793 | 20,100 | 0 | 188,100 | - | |
809 | +0.4 | 810 | 23,000 | 0 | 187,500 | - | |
806 | +9.2 | 792 | 72,500 | 0 | 186,700 | - | |
738 | +0.5 | 738 | 15,900 | 0 | 193,600 | - | |
734 | -4.3 | 749 | 51,600 | 0 | 197,700 | - | |
767 | -2.0 | 774 | 33,600 | 0 | 213,300 | - | |
783 | +0.5 | 774 | 30,700 | 0 | 216,200 | - | |
779 | +3.6 | 764 | 36,000 | 0 | 215,600 | - | |
752 | -5.3 | 772 | 58,400 | 0 | 215,700 | - | |
794 | -0.4 | 811 | 88,100 | 0 | 216,400 | - | |
797 | -10.9 | 849 | 204,200 | 0 | 216,700 | - | |
894 | +9.2 | 878 | 317,900 | 0 | 218,700 | - | |
819 | +2.2 | 803 | 41,100 | 0 | 217,900 | - | |
801 | -2.0 | 828 | 132,100 | 0 | 220,100 | - | |
817 | +8.2 | 815 | 417,600 | 0 | 229,900 | - |