38,711.92 | -391.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,074 | 994 | 1,001 | +1 | +0.1 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | +14.4 | 661 | 47,500 | 0 | 217,800 | - | |
612 | +0.3 | 602 | 48,700 | 0 | 207,400 | - | |
610 | +5.9 | 590 | 44,000 | 0 | 187,000 | - | |
576 | -1.5 | 588 | 24,100 | 0 | 179,100 | - | |
585 | +1.7 | 575 | 25,400 | 0 | 174,300 | - | |
575 | +2.3 | 550 | 27,100 | 0 | 184,200 | - | |
562 | -3.3 | 568 | 37,600 | 0 | 183,000 | - | |
581 | +4.7 | 567 | 16,500 | 0 | 166,400 | - | |
555 | +7.8 | 537 | 15,100 | 0 | 165,000 | - | |
515 | -6.9 | 538 | 15,100 | 0 | 164,800 | - | |
553 | -0.7 | 560 | 10,700 | 0 | 164,900 | - | |
557 | -6.2 | 575 | 19,700 | 0 | 165,200 | - | |
594 | +5.9 | 583 | 57,000 | 0 | 172,900 | - | |
561 | -0.4 | 561 | 10,400 | 0 | 156,700 | - | |
563 | +2.2 | 562 | 26,900 | 0 | 155,800 | - | |
551 | -10.8 | 583 | 75,900 | 0 | 157,300 | - | |
618 | +12.8 | 680 | 317,700 | 1,400 | 158,100 | 112 | |
548 | -3.7 | 552 | 17,500 | 0 | 138,600 | - | |
569 | -1.6 | 571 | 7,200 | 0 | 139,400 | - | |
578 | +1.0 | 573 | 2,600 | 0 | 139,100 | - | |
572 | -1.7 | 588 | 14,100 | 0 | 139,300 | - | |
582 | +4.3 | 571 | 11,000 | 0 | 139,700 | - | |
558 | -3.0 | 551 | 21,700 | 0 | 139,100 | - | |
575 | +0.9 | 570 | 4,100 | 0 | 137,800 | - | |
570 | -2.4 | 565 | 13,400 | 0 | 138,400 | - | |
584 | +2.5 | 570 | 18,700 | 0 | 138,500 | - | |
570 | -2.9 | 571 | 22,400 | 0 | 139,200 | - | |
587 | -2.2 | 592 | 19,200 | 0 | 136,100 | - | |
600 | -0.5 | 596 | 10,300 | 0 | 136,000 | - | |
603 | -3.4 | 602 | 39,200 | 0 | 137,500 | - |