38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,074 | 994 | 1,000 | 0 | 0.0 | 40,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
914 | -3.8 | 930 | 30,500 | 0 | 98,300 | - | |
950 | -1.6 | 950 | 21,600 | 0 | 96,500 | - | |
965 | -0.3 | 954 | 47,900 | 0 | 102,200 | - | |
968 | +0.5 | 959 | 18,200 | 0 | 120,200 | - | |
963 | -2.9 | 972 | 43,600 | 0 | 119,600 | - | |
992 | -0.7 | 996 | 26,700 | 0 | 129,000 | - | |
999 | -15.7 | 999 | 122,100 | 0 | 134,400 | - | |
1,185 | +5.7 | 1,182 | 99,700 | 400 | 149,700 | 374 | |
1,121 | +6.5 | 1,156 | 154,300 | 600 | 149,900 | 249 | |
1,053 | -0.9 | 1,056 | 36,900 | 0 | 138,600 | - | |
1,063 | +1.0 | 1,050 | 34,700 | 0 | 143,500 | - | |
1,052 | -3.9 | 1,080 | 57,400 | 0 | 144,000 | - | |
1,095 | +4.7 | 1,054 | 46,300 | 0 | 136,500 | - | |
1,046 | +5.1 | 1,059 | 70,100 | 0 | 135,500 | - | |
995 | -10.3 | 1,054 | 224,000 | 0 | 135,500 | - | |
1,109 | +21.3 | 1,135 | 867,500 | 900 | 126,800 | 140 | |
914 | -9.6 | 899 | 154,200 | 0 | 117,700 | - | |
1,011 | +2.1 | 998 | 21,000 | - | - | - | |
990 | -0.9 | 972 | 22,800 | 0 | 133,000 | - | |
999 | +1.5 | 1,016 | 66,000 | 0 | 133,000 | - | |
984 | -13.3 | 1,054 | 118,400 | 0 | 137,700 | - | |
1,135 | -8.6 | 1,170 | 100,100 | 0 | 125,200 | - | |
1,242 | -0.9 | 1,241 | 135,100 | 0 | 128,100 | - | |
1,253 | -4.4 | 1,254 | 120,000 | 0 | 140,800 | - | |
1,310 | +6.9 | 1,263 | 194,500 | 0 | 134,800 | - | |
1,225 | +9.3 | 1,137 | 200,900 | 0 | 136,300 | - | |
1,121 | +13.2 | 1,212 | 818,300 | 4,500 | 144,700 | 32.16 | |
990 | -4.8 | 1,215 | 3,260,400 | 3,100 | 152,300 | 49.13 | |
1,040 | +45.9 | 923 | 919,300 | 4,800 | 209,600 | 43.67 | |
713 | +1.9 | 704 | 36,200 | 0 | 224,800 | - |