38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,074 | 994 | 1,000 | 0 | 0.0 | 40,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | +1.8 | 992 | 7,600 | 0 | 252,200 | - | |
981 | -1.7 | 988 | 9,600 | 0 | 249,200 | - | |
998 | -8.7 | 1,038 | 122,400 | 0 | 250,900 | - | |
1,093 | -1.5 | 1,105 | 11,600 | 0 | 179,500 | - | |
1,110 | +0.1 | 1,109 | 17,300 | 0 | 175,800 | - | |
1,109 | +5.8 | 1,079 | 22,100 | 0 | 173,100 | - | |
1,048 | -0.2 | 1,043 | 24,100 | 300 | 165,200 | 550 | |
1,050 | +3.6 | 1,032 | 16,500 | 0 | 158,600 | - | |
1,014 | -2.9 | 1,007 | 9,100 | 0 | 151,800 | - | |
1,044 | -8.6 | 1,106 | 122,700 | 0 | 148,400 | - | |
1,142 | +9.8 | 1,095 | 294,900 | 100 | 154,800 | 1,548 | |
1,040 | +1.9 | 1,012 | 88,500 | 0 | 128,200 | - | |
1,021 | +12.2 | 967 | 31,600 | 0 | 113,500 | - | |
910 | -2.4 | 928 | 87,400 | 0 | 160,000 | - | |
932 | +13.2 | 857 | 30,000 | 0 | 106,500 | - | |
823 | +3.5 | 804 | 12,300 | 0 | 108,500 | - | |
795 | -1.6 | 796 | 7,600 | 0 | 99,900 | - | |
808 | -1.3 | 808 | 6,200 | 0 | 97,700 | - | |
819 | +1.2 | 812 | 6,300 | 0 | 97,200 | - | |
809 | -0.2 | 808 | 8,100 | 0 | 95,300 | - | |
811 | +3.3 | 786 | 12,800 | 0 | 97,000 | - | |
785 | -5.9 | 804 | 17,900 | 0 | 95,800 | - | |
834 | -5.0 | 852 | 7,500 | 0 | 102,400 | - | |
878 | -1.0 | 874 | 7,400 | 0 | 102,400 | - | |
887 | +0.8 | 875 | 11,300 | 300 | 102,900 | 343 | |
880 | -2.2 | 876 | 8,100 | 0 | 100,400 | - | |
900 | -1.6 | 899 | 6,900 | 0 | 101,100 | - | |
915 | -0.8 | 919 | 3,500 | 0 | 101,300 | - | |
922 | 0.0 | 928 | 9,100 | 0 | 101,400 | - | |
922 | +0.9 | 922 | 10,000 | 0 | 99,600 | - |