38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,074 | 994 | 1,000 | 0 | 0.0 | 40,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
989 | -1.2 | 1,000 | 6,300 | 0 | 163,800 | - | |
1,001 | -0.2 | 1,002 | 24,400 | 0 | 162,600 | - | |
1,003 | +0.9 | 997 | 3,700 | 0 | 164,600 | - | |
994 | +0.4 | 993 | 11,200 | 0 | 164,000 | - | |
990 | +1.2 | 978 | 5,300 | 0 | 163,500 | - | |
978 | -1.3 | 984 | 8,700 | 0 | 163,600 | - | |
991 | +7.7 | 996 | 39,800 | 0 | 166,100 | - | |
920 | +1.9 | 922 | 9,400 | 0 | 165,200 | - | |
903 | +3.1 | 879 | 19,500 | 0 | 171,900 | - | |
876 | +1.9 | 856 | 12,200 | 0 | 178,500 | - | |
860 | -2.1 | 870 | 16,700 | 0 | 182,100 | - | |
878 | -1.0 | 886 | 22,800 | 0 | 184,500 | - | |
887 | -3.1 | 900 | 20,700 | 0 | 169,900 | - | |
915 | -4.8 | 922 | 55,000 | 0 | 174,500 | - | |
961 | -3.1 | 974 | 43,000 | 0 | 186,300 | - | |
992 | +0.2 | 999 | 16,700 | 0 | 197,300 | - | |
990 | +0.1 | 991 | 6,000 | 0 | 196,300 | - | |
989 | +1.9 | 984 | 7,000 | 0 | 197,900 | - | |
971 | -0.5 | 970 | 11,600 | 0 | 196,500 | - | |
976 | +0.3 | 975 | 12,000 | 0 | 198,900 | - | |
973 | -1.7 | 983 | 10,100 | 0 | 204,200 | - | |
990 | -2.0 | 991 | 11,800 | 0 | 210,400 | - | |
1,010 | +1.0 | 1,004 | 6,000 | 0 | 251,700 | - | |
1,000 | +0.3 | 997 | 8,400 | 0 | 252,100 | - | |
997 | -0.1 | 994 | 1,100 | 0 | 253,600 | - | |
998 | -0.7 | 993 | 4,100 | - | - | - | |
1,005 | +2.6 | 991 | 4,400 | 0 | 252,300 | - | |
980 | -2.0 | 990 | 8,600 | 0 | 252,000 | - | |
1,000 | +5.0 | 986 | 4,000 | 0 | 253,000 | - | |
952 | -4.7 | 975 | 7,500 | 0 | 252,900 | - |