38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,074 | 994 | 995 | -5 | -0.5 | 38,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545 | -2.3 | 545 | 2,300 | 0 | 96,900 | - | |
558 | -5.3 | 570 | 5,700 | 0 | 96,600 | - | |
589 | -5.6 | 601 | 24,000 | 0 | 96,800 | - | |
624 | +7.6 | 605 | 18,300 | 0 | 97,000 | - | |
580 | -1.2 | 586 | 6,800 | 0 | 98,500 | - | |
587 | -0.5 | 585 | 11,800 | 0 | 98,400 | - | |
590 | +2.4 | 579 | 5,300 | 0 | 99,700 | - | |
576 | +5.9 | 554 | 9,300 | 0 | 99,000 | - | |
544 | +3.6 | 534 | 12,700 | 0 | 100,700 | - | |
525 | +3.8 | 520 | 7,400 | 0 | 102,400 | - | |
506 | 0.0 | 506 | 300 | - | - | - | |
506 | +5.2 | 494 | 7,000 | 0 | 103,800 | - | |
481 | -7.1 | 501 | 28,200 | 0 | 106,100 | - | |
518 | -3.7 | 527 | 20,600 | 0 | 108,300 | - | |
538 | +0.2 | 534 | 17,800 | 0 | 107,400 | - | |
537 | -0.6 | 531 | 15,600 | 0 | 109,000 | - | |
540 | -3.1 | 549 | 24,000 | 0 | 107,300 | - | |
557 | -4.3 | 575 | 13,100 | 0 | 106,900 | - | |
582 | -1.0 | 589 | 17,300 | 0 | 105,500 | - | |
588 | +1.4 | 579 | 12,400 | 0 | 100,300 | - | |
580 | -11.5 | 615 | 18,400 | 0 | 99,700 | - | |
655 | -8.0 | 664 | 37,400 | 0 | 100,500 | - | |
712 | -3.1 | 722 | 10,300 | 300 | 97,300 | 324 | |
735 | -4.4 | 748 | 13,300 | 0 | 97,400 | - | |
769 | +3.9 | 760 | 1,900 | 0 | 96,200 | - | |
740 | -0.5 | 743 | 13,700 | 0 | 96,400 | - | |
744 | +0.5 | 747 | 11,000 | 0 | 96,700 | - | |
740 | -4.9 | 760 | 7,900 | 0 | 94,300 | - | |
778 | -0.4 | 779 | 13,300 | 0 | 94,900 | - | |
781 | - | 795 | 17,000 | 0 | 96,200 | - |