52週高値 | 2,176 | 52週安値 | 1,163 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,888 | 1,832 | 1,866 | +36 | +2.0 | 79,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,299 | -3.5 | 1,304 | 176,300 | 22,900 | 24,500 | 1.07 | |
1,346 | -1.2 | 1,355 | 103,500 | 29,600 | 37,700 | 1.27 | |
1,362 | +2.3 | 1,350 | 111,700 | 22,400 | 55,700 | 2.49 | |
1,332 | +2.1 | 1,315 | 50,000 | 22,400 | 63,700 | 2.84 | |
1,304 | -1.2 | 1,312 | 54,600 | 22,400 | 61,400 | 2.74 | |
1,320 | +0.5 | 1,331 | 80,700 | 22,400 | 61,300 | 2.74 | |
1,313 | +4.5 | 1,287 | 80,400 | 22,400 | 72,900 | 3.25 | |
1,257 | +0.2 | 1,257 | 50,100 | 22,400 | 68,400 | 3.05 | |
1,255 | +0.4 | 1,248 | 19,900 | 22,400 | 57,600 | 2.57 | |
1,250 | +0.6 | 1,244 | 52,800 | 22,400 | 51,700 | 2.31 | |
1,242 | +1.2 | 1,241 | 38,500 | 22,400 | 41,700 | 1.86 | |
1,227 | +2.1 | 1,211 | 42,700 | 22,400 | 42,500 | 1.90 | |
1,202 | +1.0 | 1,198 | 24,000 | 22,400 | 37,300 | 1.67 | |
1,190 | +0.4 | 1,192 | 26,900 | 22,400 | 35,900 | 1.60 | |
1,185 | +0.8 | 1,173 | 20,000 | 22,000 | 37,900 | 1.72 | |
1,176 | +0.1 | 1,176 | 23,000 | 22,000 | 34,700 | 1.58 | |
1,175 | +3.1 | 1,154 | 25,200 | 22,000 | 32,800 | 1.49 | |
1,140 | +0.7 | 1,135 | 20,500 | 22,000 | 30,400 | 1.38 | |
1,132 | 0.0 | 1,127 | 35,300 | 16,500 | 27,100 | 1.64 | |
1,132 | +0.3 | 1,134 | 20,500 | 1,800 | 25,100 | 13.94 | |
1,129 | -1.0 | 1,133 | 26,400 | 500 | 20,300 | 40.60 | |
1,140 | +1.4 | 1,116 | 25,900 | 500 | 19,600 | 39.20 | |
1,124 | -1.8 | 1,128 | 25,600 | 0 | 19,400 | - | |
1,145 | -2.3 | 1,144 | 30,200 | 1,000 | 17,300 | 17.30 | |
1,172 | -1.5 | 1,179 | 58,700 | 0 | 16,400 | - | |
1,190 | +1.2 | 1,182 | 58,800 | 11,800 | 13,200 | 1.12 | |
1,176 | -6.7 | 1,171 | 114,000 | 0 | 15,700 | - | |
1,261 | +3.0 | 1,267 | 165,300 | 3,000 | 12,600 | 4.20 | |
1,224 | -0.3 | 1,195 | 108,100 | 3,000 | 26,100 | 8.70 | |
1,228 | +2.7 | 1,223 | 160,400 | 2,900 | 44,000 | 15.17 |