52週高値 | 2,176 | 52週安値 | 1,163 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,888 | 1,832 | 1,866 | +36 | +2.0 | 79,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | -1.1 | 1,097 | 37,200 | 100 | 12,100 | 121 | |
1,112 | -3.3 | 1,140 | 44,900 | 0 | 12,300 | - | |
1,150 | -0.9 | 1,183 | 81,700 | 2,300 | 13,900 | 6.04 | |
1,160 | +2.0 | 1,143 | 58,600 | 2,200 | 16,600 | 7.55 | |
1,137 | -1.6 | 1,193 | 220,300 | 0 | 14,800 | - | |
1,156 | +1.5 | 1,148 | 42,600 | - | - | - | |
1,139 | +6.0 | 1,117 | 80,700 | 14,800 | 32,600 | 2.20 | |
1,075 | -0.7 | 1,073 | 41,000 | 14,800 | 45,700 | 3.09 | |
1,083 | +4.4 | 1,071 | 34,900 | 14,800 | 39,100 | 2.64 | |
1,037 | +7.0 | 996 | 76,000 | 14,900 | 38,300 | 2.57 | |
969 | -8.5 | 1,017 | 77,600 | 14,800 | 41,900 | 2.83 | |
1,059 | +2.7 | 1,081 | 74,600 | 14,800 | 42,100 | 2.84 | |
1,031 | +11.8 | 1,007 | 64,200 | 22,300 | 35,800 | 1.61 | |
922 | -14.9 | 955 | 204,400 | 25,200 | 36,100 | 1.43 | |
1,083 | +4.3 | 1,106 | 94,800 | 23,600 | 52,300 | 2.22 | |
1,038 | -19.5 | 1,126 | 178,900 | 22,700 | 62,800 | 2.77 | |
1,289 | -4.2 | 1,308 | 67,700 | 21,800 | 66,100 | 3.03 | |
1,346 | -0.3 | 1,346 | 23,600 | 21,600 | 59,500 | 2.75 | |
1,350 | +2.3 | 1,338 | 81,800 | 21,600 | 55,300 | 2.56 | |
1,320 | -0.8 | 1,312 | 47,900 | 21,600 | 47,500 | 2.20 | |
1,330 | +0.7 | 1,327 | 32,300 | 21,600 | 45,600 | 2.11 | |
1,321 | +2.8 | 1,313 | 50,200 | 21,600 | 42,400 | 1.96 | |
1,285 | +0.2 | 1,282 | 42,600 | 21,600 | 31,600 | 1.46 | |
1,283 | +1.4 | 1,277 | 9,900 | - | - | - | |
1,265 | +0.2 | 1,255 | 69,200 | 21,600 | 28,900 | 1.34 | |
1,262 | -0.4 | 1,265 | 48,100 | 21,600 | 31,800 | 1.47 | |
1,267 | +0.9 | 1,267 | 42,800 | 21,600 | 31,100 | 1.44 | |
1,256 | -2.4 | 1,274 | 43,900 | 21,600 | 24,500 | 1.13 | |
1,287 | +2.8 | 1,279 | 73,400 | 28,200 | 21,600 | 0.77 | |
1,252 | -3.6 | 1,266 | 85,300 | 36,200 | 25,800 | 0.71 |