52週高値 | 2,176 | 52週安値 | 1,163 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,838 | 1,761 | 1,830 | +66 | +3.7 | 71,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,189 | +1.5 | 1,180 | 43,600 | 0 | 50,900 | - | |
1,172 | +1.1 | 1,169 | 35,900 | 0 | 57,000 | - | |
1,159 | -0.7 | 1,162 | 82,700 | 0 | 56,100 | - | |
1,167 | +2.4 | 1,154 | 57,800 | 0 | 64,200 | - | |
1,140 | +0.4 | 1,137 | 19,800 | 0 | 57,100 | - | |
1,136 | -0.5 | 1,136 | 18,600 | 0 | 56,200 | - | |
1,142 | +0.6 | 1,143 | 32,900 | 0 | 54,400 | - | |
1,135 | +0.5 | 1,134 | 18,100 | 0 | 51,400 | - | |
1,129 | -0.4 | 1,129 | 14,900 | 0 | 50,400 | - | |
1,133 | 0.0 | 1,132 | 17,900 | 0 | 45,100 | - | |
1,133 | -0.1 | 1,132 | 14,100 | 0 | 43,800 | - | |
1,134 | +1.0 | 1,133 | 28,300 | 0 | 42,100 | - | |
1,123 | +0.1 | 1,122 | 19,600 | 0 | 38,600 | - | |
1,122 | +0.2 | 1,122 | 17,800 | 0 | 37,200 | - | |
1,120 | +0.1 | 1,120 | 15,100 | 0 | 35,000 | - | |
1,119 | -0.2 | 1,120 | 7,300 | 0 | 30,900 | - | |
1,121 | +0.3 | 1,121 | 40,700 | 0 | 31,900 | - | |
1,118 | -0.3 | 1,120 | 17,800 | 0 | 16,000 | - | |
1,121 | 0.0 | 1,121 | 22,400 | 0 | 13,000 | - | |
1,121 | -0.3 | 1,120 | 16,700 | 0 | 12,000 | - | |
1,124 | -0.3 | 1,124 | 33,800 | 0 | 11,400 | - | |
1,127 | +0.6 | 1,123 | 34,600 | 0 | 13,400 | - | |
1,120 | -3.4 | 1,120 | 84,000 | 0 | 16,000 | - | |
1,159 | +1.2 | 1,151 | 67,600 | 0 | 6,500 | - | |
1,145 | +0.4 | 1,139 | 54,200 | 0 | 16,100 | - | |
1,141 | +0.4 | 1,139 | 30,500 | 0 | 38,200 | - | |
1,137 | -0.4 | 1,139 | 17,800 | 0 | 47,400 | - | |
1,141 | +0.1 | 1,138 | 18,700 | 0 | 47,000 | - | |
1,140 | +1.2 | 1,132 | 22,600 | 0 | 50,200 | - | |
1,126 | +0.5 | 1,121 | 21,100 | 0 | 56,000 | - |