52週高値 | 2,176 | 52週安値 | 1,163 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,838 | 1,761 | 1,830 | +66 | +3.7 | 71,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421 | -3.7 | 1,439 | 241,900 | 0 | 45,100 | - | |
1,476 | -2.9 | 1,501 | 212,200 | 0 | 40,000 | - | |
1,520 | +0.4 | 1,511 | 108,500 | 0 | 64,500 | - | |
1,514 | +5.9 | 1,450 | 110,300 | 0 | 74,800 | - | |
1,429 | -4.2 | 1,449 | 109,000 | 0 | 69,500 | - | |
1,491 | -3.8 | 1,528 | 128,500 | 0 | 72,800 | - | |
1,550 | +7.0 | 1,459 | 277,600 | 0 | 94,900 | - | |
1,448 | +8.2 | 1,498 | 624,300 | 300 | 129,900 | 433 | |
1,338 | -0.1 | 1,326 | 30,500 | 0 | 92,200 | - | |
1,339 | +3.1 | 1,326 | 71,400 | 0 | 91,800 | - | |
1,299 | -0.8 | 1,306 | 61,600 | 0 | 89,800 | - | |
1,310 | +5.5 | 1,268 | 78,300 | 0 | 91,400 | - | |
1,242 | +2.1 | 1,233 | 55,000 | 0 | 84,900 | - | |
1,217 | -0.4 | 1,224 | 39,900 | 0 | 81,900 | - | |
1,222 | +0.3 | 1,219 | 19,300 | 0 | 77,200 | - | |
1,218 | +0.3 | 1,215 | 35,700 | 0 | 74,500 | - | |
1,214 | +0.9 | 1,208 | 30,600 | 0 | 70,800 | - | |
1,203 | +1.3 | 1,200 | 30,100 | 0 | 69,200 | - | |
1,187 | +1.3 | 1,182 | 31,400 | 0 | 68,300 | - | |
1,172 | -1.1 | 1,181 | 87,500 | 0 | 71,300 | - | |
1,185 | +0.1 | 1,195 | 214,200 | 200 | 66,200 | 331 | |
1,184 | +0.3 | 1,184 | 29,100 | 0 | 56,100 | - | |
1,181 | +1.1 | 1,173 | 30,600 | 0 | 52,000 | - | |
1,168 | +0.3 | 1,168 | 29,900 | 0 | 44,600 | - | |
1,164 | -0.4 | 1,168 | 36,200 | 0 | 43,700 | - | |
1,169 | +0.3 | 1,170 | 61,000 | 0 | 39,100 | - | |
1,166 | -1.6 | 1,176 | 108,600 | 0 | 27,000 | - | |
1,185 | -2.2 | 1,211 | 177,000 | 0 | 16,000 | - | |
1,212 | +1.3 | 1,209 | 30,800 | - | - | - | |
1,197 | +0.7 | 1,193 | 75,000 | 0 | 48,500 | - |