52週高値 | 2,176 | 52週安値 | 1,163 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,888 | 1,832 | 1,866 | +36 | +2.0 | 79,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,196 | +4.0 | 1,171 | 94,100 | 800 | 54,300 | 67.88 | |
1,150 | +2.2 | 1,142 | 66,600 | 0 | 54,900 | - | |
1,125 | +1.4 | 1,121 | 92,900 | 0 | 55,500 | - | |
1,110 | -1.0 | 1,116 | 66,000 | 1,000 | 53,100 | 53.10 | |
1,121 | +4.8 | 1,117 | 83,600 | 0 | 54,000 | - | |
1,070 | 0.0 | 1,078 | 32,000 | 0 | 39,900 | - | |
1,070 | +1.4 | 1,064 | 31,000 | 0 | 36,600 | - | |
1,055 | +0.6 | 1,052 | 24,500 | 0 | 32,900 | - | |
1,049 | 0.0 | 1,049 | 14,900 | 0 | 27,700 | - | |
1,049 | +0.1 | 1,050 | 23,700 | 0 | 25,800 | - | |
1,048 | +0.2 | 1,050 | 23,900 | 0 | 22,900 | - | |
1,046 | -0.1 | 1,047 | 21,800 | 600 | 21,800 | 36.33 | |
1,047 | +1.2 | 1,044 | 19,200 | 600 | 18,700 | 31.17 | |
1,035 | +0.2 | 1,042 | 23,300 | 600 | 19,700 | 32.83 | |
1,033 | +2.0 | 1,004 | 12,400 | - | - | - | |
1,013 | +2.3 | 968 | 58,200 | 0 | 17,300 | - | |
990 | -7.1 | 1,014 | 67,100 | 100 | 21,100 | 211 | |
1,066 | +1.5 | 1,054 | 49,200 | 100 | 23,200 | 232 | |
1,050 | -0.2 | 1,053 | 44,600 | 0 | 19,800 | - | |
1,052 | -0.1 | 1,050 | 76,700 | 300 | 19,900 | 66.33 | |
1,053 | -1.1 | 1,050 | 60,500 | 8,700 | 23,600 | 2.71 | |
1,065 | -3.7 | 1,083 | 195,800 | 0 | 29,100 | - | |
1,106 | +0.7 | 1,101 | 140,000 | 0 | 9,700 | - | |
1,098 | +0.7 | 1,084 | 141,500 | 0 | 16,300 | - | |
1,090 | -0.7 | 1,092 | 52,000 | 0 | 21,300 | - | |
1,098 | 0.0 | 1,094 | 40,500 | 0 | 21,500 | - | |
1,098 | -0.7 | 1,096 | 66,000 | 400 | 21,300 | 53.25 | |
1,106 | +1.1 | 1,105 | 49,500 | 400 | 24,800 | 62.00 | |
1,094 | - | 1,095 | 91,500 | 0 | 23,500 | - |