52週高値 | 1,015 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 959 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 968 | 959 | 959 | -6 | -0.6 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | -0.2 | 997 | 15,200 | 2,200 | 14,800 | 6.73 | |
1,000 | 0.0 | 999 | 8,700 | 2,200 | 14,500 | 6.59 | |
1,000 | 0.0 | 1,000 | 4,200 | 1,600 | 14,500 | 9.06 | |
1,000 | +0.1 | 999 | 6,700 | 1,600 | 14,500 | 9.06 | |
999 | -0.1 | 999 | 9,100 | 1,600 | 14,500 | 9.06 | |
1,000 | 0.0 | 1,000 | 4,600 | 1,600 | 14,200 | 8.88 | |
1,000 | -0.3 | 1,001 | 6,900 | 1,600 | 12,900 | 8.06 | |
1,003 | +0.2 | 1,003 | 9,400 | 1,900 | 12,700 | 6.68 | |
1,001 | 0.0 | 1,001 | 6,600 | 1,800 | 10,400 | 5.78 | |
1,001 | -0.2 | 1,001 | 7,400 | 1,800 | 8,700 | 4.83 | |
1,003 | +0.3 | 1,001 | 9,000 | 1,800 | 5,500 | 3.06 | |
1,000 | -0.1 | 1,000 | 8,300 | 1,800 | 2,100 | 1.17 | |
1,001 | +0.3 | 998 | 7,500 | 1,800 | 2,000 | 1.11 | |
998 | -0.2 | 997 | 10,900 | 1,800 | 3,600 | 2.00 | |
1,000 | 0.0 | 998 | 10,100 | 1,800 | 4,000 | 2.22 | |
1,000 | -0.4 | 1,002 | 5,500 | 1,800 | 4,500 | 2.50 | |
1,004 | +0.4 | 1,000 | 16,100 | 1,800 | 3,700 | 2.06 | |
1,000 | +0.1 | 999 | 6,300 | 1,800 | 3,100 | 1.72 | |
999 | 0.0 | 1,002 | 8,200 | 1,800 | 1,900 | 1.06 | |
999 | 0.0 | 1,000 | 5,900 | 2,800 | 1,900 | 0.68 | |
999 | +0.1 | 1,000 | 5,800 | 2,800 | 1,700 | 0.61 | |
998 | -0.2 | 997 | 13,100 | 2,800 | 1,700 | 0.61 | |
1,000 | 0.0 | 999 | 6,900 | 2,800 | 2,300 | 0.82 | |
1,000 | 0.0 | 999 | 8,800 | 2,800 | 1,700 | 0.61 | |
1,000 | -0.2 | 1,000 | 6,300 | 2,800 | 1,800 | 0.64 | |
1,002 | -0.2 | 999 | 15,300 | 2,800 | 3,100 | 1.11 | |
1,004 | -0.1 | 1,001 | 17,400 | 2,800 | 2,800 | 1.00 | |
1,005 | -0.1 | 1,006 | 9,000 | 3,000 | 2,500 | 0.83 | |
1,006 | 0.0 | 1,006 | 2,700 | - | - | - | |
1,006 | -0.4 | 1,006 | 6,000 | 3,500 | 2,800 | 0.80 |