![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,244 | 1,126 | 1,238 | +83 | +7.2 | 252,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,606 | +4.8 | 1,626 | 820,600 | 15,000 | 273,200 | 18.21 | |
1,533 | +0.7 | 1,481 | 491,400 | 15,300 | 198,700 | 12.99 | |
1,523 | -0.2 | 1,501 | 633,300 | 15,000 | 281,600 | 18.77 | |
1,526 | +16.1 | 1,417 | 1,149,200 | 15,200 | 301,200 | 19.82 | |
1,314 | +6.8 | 1,291 | 243,200 | 15,000 | 333,600 | 22.24 | |
1,230 | -8.0 | 1,266 | 468,100 | 12,000 | 344,000 | 28.67 | |
1,337 | -4.3 | 1,330 | 378,800 | 0 | 320,100 | - | |
1,397 | +7.5 | 1,392 | 629,700 | 100 | 346,900 | 3,469 | |
1,300 | -6.8 | 1,343 | 354,100 | 0 | 311,000 | - | |
1,395 | +2.9 | 1,365 | 267,100 | 0 | 293,300 | - | |
1,356 | +9.4 | 1,285 | 564,900 | 200 | 310,900 | 1,554 | |
1,239 | -7.2 | 1,302 | 631,300 | 0 | 334,300 | - | |
1,335 | +11.4 | 1,295 | 618,200 | 0 | 299,000 | - | |
1,198 | -1.5 | 1,196 | 420,600 | 0 | 295,500 | - | |
1,216 | -4.2 | 1,249 | 215,100 | 0 | 318,800 | - | |
1,269 | -1.9 | 1,283 | 227,900 | 0 | 323,300 | - | |
1,294 | -10.4 | 1,312 | 470,700 | 0 | 329,300 | - | |
1,445 | +1.8 | 1,454 | 154,400 | 0 | 307,900 | - | |
1,420 | -0.6 | 1,425 | 124,400 | 0 | 308,200 | - | |
1,429 | +0.3 | 1,445 | 189,600 | 0 | 314,300 | - | |
1,425 | -1.0 | 1,421 | 218,300 | 0 | 335,400 | - | |
1,439 | -7.0 | 1,454 | 342,300 | 0 | 341,100 | - | |
1,547 | -3.4 | 1,561 | 367,300 | 0 | 362,600 | - | |
1,602 | +1.9 | 1,551 | 300,100 | 300 | 367,800 | 1,226 | |
1,572 | 0.0 | 1,573 | 425,100 | 6,500 | 337,000 | 51.85 | |
1,572 | +2.5 | 1,541 | 464,600 | 6,500 | 361,200 | 55.57 | |
1,533 | +6.7 | 1,541 | 783,200 | 6,500 | 394,300 | 60.66 | |
1,437 | +7.0 | 1,398 | 418,900 | 0 | 352,700 | - | |
1,343 | -4.8 | 1,359 | 607,200 | 16,500 | 360,800 | 21.87 | |
1,410 | -7.5 | 1,416 | 639,400 | 16,100 | 446,100 | 27.71 |