38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 383 | 380 | 381 | -1 | -0.3 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
488 | +2.1 | 472 | 22,000 | 0 | 37,600 | - | |
478 | +1.1 | 472 | 9,700 | 0 | 34,700 | - | |
473 | -0.6 | 475 | 6,900 | 0 | 33,000 | - | |
476 | -4.0 | 479 | 27,600 | 0 | 33,100 | - | |
496 | -0.8 | 492 | 25,600 | 0 | 32,100 | - | |
500 | -0.2 | 499 | 15,900 | 0 | 29,900 | - | |
501 | +1.8 | 486 | 17,000 | 0 | 29,300 | - | |
492 | -5.4 | 501 | 17,300 | 0 | 29,800 | - | |
520 | +0.6 | 520 | 23,200 | 0 | 29,000 | - | |
517 | +1.0 | 517 | 29,300 | 0 | 29,400 | - | |
512 | -4.8 | 533 | 23,500 | 0 | 18,700 | - | |
538 | -3.6 | 501 | 54,000 | 0 | 18,300 | - | |
558 | +25.4 | 512 | 98,600 | 0 | 21,100 | - | |
445 | +2.8 | 433 | 11,200 | - | - | - | |
433 | -1.4 | 438 | 12,500 | 0 | 24,100 | - | |
439 | +0.2 | 450 | 20,000 | 0 | 25,600 | - | |
438 | +3.1 | 458 | 113,200 | 0 | 23,600 | - | |
425 | 0.0 | 413 | 19,200 | 0 | 19,800 | - | |
425 | -6.6 | 438 | 35,200 | 0 | 25,800 | - | |
455 | -4.0 | 462 | 34,600 | 0 | 27,200 | - | |
474 | +5.8 | 451 | 24,500 | 0 | 28,900 | - | |
448 | +3.9 | 442 | 17,500 | 0 | 27,400 | - | |
431 | -1.4 | 427 | 23,200 | 0 | 28,700 | - | |
437 | -3.1 | 432 | 17,700 | 0 | 31,800 | - | |
451 | -1.1 | 461 | 46,200 | 0 | 35,500 | - | |
456 | +6.0 | 450 | 66,400 | 0 | 28,900 | - | |
430 | +13.2 | 412 | 42,300 | 0 | 17,100 | - | |
380 | -1.0 | 387 | 17,700 | 0 | 13,900 | - | |
384 | +5.8 | 369 | 18,500 | 0 | 13,800 | - | |
363 | +0.3 | 368 | 9,600 | 0 | 14,200 | - |