38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,030 | 2,030 | -30 | -1.5 | 401,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,783 | -1.1 | 1,820 | 726,700 | 1,241,100 | 30,500 | 0.02 | |
1,802 | +2.2 | 1,790 | 488,800 | 955,300 | 25,700 | 0.03 | |
1,763 | +6.3 | 1,758 | 738,100 | 734,200 | 30,700 | 0.04 | |
1,659 | +1.7 | 1,668 | 347,200 | 436,100 | 22,600 | 0.05 | |
1,632 | +0.6 | 1,631 | 385,200 | 333,100 | 25,100 | 0.08 | |
1,623 | -0.3 | 1,626 | 281,900 | - | - | - | |
1,628 | +2.3 | 1,631 | 314,500 | 178,200 | 19,700 | 0.11 | |
1,592 | +2.4 | 1,571 | 219,800 | 127,100 | 19,900 | 0.16 | |
1,555 | -1.1 | 1,545 | 276,900 | 117,200 | 13,400 | 0.11 | |
1,573 | +7.6 | 1,536 | 287,600 | 103,700 | 12,000 | 0.12 | |
1,462 | -9.9 | 1,551 | 345,300 | 97,800 | 12,400 | 0.13 | |
1,622 | +0.7 | 1,589 | 531,300 | 95,500 | 15,900 | 0.17 | |
1,610 | +23.0 | 1,455 | 559,800 | 99,000 | 16,700 | 0.17 | |
1,309 | -16.2 | 1,418 | 716,500 | 102,300 | 18,900 | 0.18 | |
1,562 | -2.1 | 1,610 | 560,600 | 94,000 | 46,500 | 0.49 | |
1,596 | -15.6 | 1,703 | 646,600 | 112,600 | 66,600 | 0.59 | |
1,892 | -1.6 | 1,912 | 444,800 | 143,600 | 71,200 | 0.50 | |
1,923 | +0.7 | 1,937 | 992,400 | 174,700 | 71,100 | 0.41 | |
1,910 | +16.1 | 1,863 | 1,230,600 | 150,800 | 88,300 | 0.59 | |
1,645 | -1.3 | 1,636 | 349,400 | 73,700 | 44,800 | 0.61 | |
1,667 | -4.3 | 1,708 | 295,500 | 68,500 | 45,000 | 0.66 | |
1,742 | -1.0 | 1,748 | 210,800 | 68,800 | 42,400 | 0.62 | |
1,759 | -1.0 | 1,761 | 459,000 | 62,400 | 41,600 | 0.67 | |
1,777 | -0.1 | 1,773 | 113,700 | - | - | - | |
1,779 | -3.4 | 1,798 | 1,634,100 | 134,300 | 41,600 | 0.31 | |
1,842 | -0.9 | 1,849 | 910,400 | 1,284,900 | 76,200 | 0.06 | |
1,859 | +0.2 | 1,875 | 617,000 | 835,300 | 50,200 | 0.06 | |
1,855 | +1.8 | 1,840 | 530,200 | 637,100 | 44,900 | 0.07 | |
1,822 | +2.3 | 1,815 | 313,100 | 401,000 | 50,300 | 0.13 | |
1,781 | -1.8 | 1,796 | 366,800 | 292,900 | 47,200 | 0.16 |