39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,215 | 52週安値 | 1,873 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,150 | 2,087 | 2,137 | +7 | +0.3 | 198,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,992 | +4.8 | 1,951 | 411,700 | 64,200 | 121,500 | 1.89 | |
1,900 | +6.2 | 1,854 | 390,100 | 57,100 | 107,900 | 1.89 | |
1,789 | +1.0 | 1,795 | 256,200 | 64,200 | 113,100 | 1.76 | |
1,771 | +0.9 | 1,799 | 431,700 | 69,300 | 96,000 | 1.39 | |
1,756 | 0.0 | 1,750 | 223,900 | 70,100 | 90,600 | 1.29 | |
1,756 | -2.2 | 1,751 | 443,700 | 71,900 | 88,700 | 1.23 | |
1,795 | +21.3 | 1,697 | 654,200 | 88,700 | 65,200 | 0.74 | |
1,480 | -9.3 | 1,572 | 250,200 | 76,400 | 21,300 | 0.28 | |
1,632 | -1.3 | 1,630 | 190,500 | 77,800 | 16,900 | 0.22 | |
1,653 | +0.6 | 1,682 | 357,800 | 79,100 | 17,500 | 0.22 | |
1,643 | +0.4 | 1,696 | 540,800 | 84,600 | 15,300 | 0.18 | |
1,637 | -8.8 | 1,705 | 992,500 | 97,900 | 16,000 | 0.16 | |
1,794 | -0.2 | 1,788 | 999,800 | 1,912,400 | 36,700 | 0.02 | |
1,798 | +0.8 | 1,806 | 662,700 | 1,463,000 | 29,400 | 0.02 | |
1,783 | -1.1 | 1,820 | 726,700 | 1,241,100 | 30,500 | 0.02 | |
1,802 | +2.2 | 1,790 | 488,800 | 955,300 | 25,700 | 0.03 | |
1,763 | +6.3 | 1,758 | 738,100 | 734,200 | 30,700 | 0.04 | |
1,659 | +1.7 | 1,668 | 347,200 | 436,100 | 22,600 | 0.05 | |
1,632 | +0.6 | 1,631 | 385,200 | 333,100 | 25,100 | 0.08 | |
1,623 | -0.3 | 1,626 | 281,900 | - | - | - | |
1,628 | +2.3 | 1,631 | 314,500 | 178,200 | 19,700 | 0.11 | |
1,592 | +2.4 | 1,571 | 219,800 | 127,100 | 19,900 | 0.16 | |
1,555 | -1.1 | 1,545 | 276,900 | 117,200 | 13,400 | 0.11 | |
1,573 | +7.6 | 1,536 | 287,600 | 103,700 | 12,000 | 0.12 | |
1,462 | -9.9 | 1,551 | 345,300 | 97,800 | 12,400 | 0.13 | |
1,622 | +0.7 | 1,589 | 531,300 | 95,500 | 15,900 | 0.17 | |
1,610 | +23.0 | 1,455 | 559,800 | 99,000 | 16,700 | 0.17 | |
1,309 | -16.2 | 1,418 | 716,500 | 102,300 | 18,900 | 0.18 | |
1,562 | -2.1 | 1,610 | 560,600 | 94,000 | 46,500 | 0.49 | |
1,596 | -15.6 | 1,703 | 646,600 | 112,600 | 66,600 | 0.59 |