![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,030 | 2,030 | -30 | -1.5 | 401,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,986 | -5.1 | 2,047 | 557,200 | 68,600 | 109,700 | 1.60 | |
2,093 | -1.8 | 2,095 | 264,800 | 77,900 | 105,200 | 1.35 | |
2,132 | -2.6 | 2,180 | 585,600 | 99,700 | 108,400 | 1.09 | |
2,188 | +1.5 | 2,157 | 712,200 | 110,400 | 111,500 | 1.01 | |
2,155 | +11.3 | 2,066 | 1,219,000 | 110,800 | 125,400 | 1.13 | |
1,937 | -2.0 | 1,937 | 644,100 | 90,900 | 141,200 | 1.55 | |
1,977 | -6.9 | 2,012 | 767,600 | 83,700 | 160,900 | 1.92 | |
2,123 | -2.7 | 2,166 | 474,700 | 61,000 | 141,900 | 2.33 | |
2,182 | +2.2 | 2,202 | 623,000 | 64,000 | 133,200 | 2.08 | |
2,136 | -2.2 | 2,176 | 1,394,600 | 81,100 | 144,900 | 1.79 | |
2,185 | +1.7 | 2,152 | 837,800 | 1,560,300 | 168,200 | 0.11 | |
2,149 | -0.6 | 2,165 | 967,900 | 1,277,400 | 183,000 | 0.14 | |
2,161 | -4.5 | 2,223 | 1,390,600 | 993,200 | 197,800 | 0.20 | |
2,263 | -0.7 | 2,221 | 1,176,600 | 561,400 | 168,200 | 0.30 | |
2,278 | -2.5 | 2,298 | 534,200 | 227,600 | 179,100 | 0.79 | |
2,336 | -2.8 | 2,375 | 746,200 | 131,000 | 171,400 | 1.31 | |
2,403 | -1.1 | 2,422 | 813,000 | 97,400 | 147,100 | 1.51 | |
2,430 | -12.4 | 2,600 | 1,262,900 | 86,900 | 158,900 | 1.83 | |
2,774 | -2.4 | 2,788 | 501,200 | 60,800 | 134,200 | 2.21 | |
2,842 | -0.4 | 2,890 | 475,700 | 75,700 | 131,500 | 1.74 | |
2,853 | +0.6 | 2,825 | 689,300 | 81,900 | 112,400 | 1.37 | |
2,836 | -5.5 | 2,898 | 940,000 | 78,900 | 106,600 | 1.35 | |
3,000 | -9.4 | 3,134 | 729,400 | 91,900 | 104,400 | 1.14 | |
3,310 | -3.1 | 3,285 | 445,300 | 107,200 | 78,000 | 0.73 | |
3,415 | +0.7 | 3,467 | 730,300 | 132,300 | 63,600 | 0.48 | |
3,390 | -5.2 | 3,472 | 835,400 | 149,600 | 68,600 | 0.46 | |
3,575 | +4.1 | 3,518 | 504,100 | 189,600 | 63,000 | 0.33 | |
3,435 | -4.3 | 3,516 | 829,000 | 220,200 | 57,600 | 0.26 | |
3,590 | -5.3 | 3,692 | 825,000 | 309,500 | 58,600 | 0.19 | |
3,790 | +7.1 | 3,757 | 1,972,600 | 395,800 | 125,500 | 0.32 |