38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,030 | 2,030 | -30 | -1.5 | 401,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,919 | +0.4 | 1,917 | 518,000 | 583,100 | 89,500 | 0.15 | |
1,912 | +0.2 | 1,905 | 703,500 | 387,500 | 85,800 | 0.22 | |
1,908 | -2.4 | 1,925 | 766,500 | 263,900 | 76,300 | 0.29 | |
1,954 | +0.5 | 1,949 | 366,400 | 146,800 | 70,700 | 0.48 | |
1,944 | +1.1 | 1,935 | 364,600 | 91,600 | 73,500 | 0.80 | |
1,923 | +0.4 | 1,915 | 310,200 | 81,100 | 80,300 | 0.99 | |
1,916 | 0.0 | 1,927 | 278,800 | 69,100 | 84,800 | 1.23 | |
1,916 | -0.9 | 1,903 | 478,400 | 63,900 | 95,000 | 1.49 | |
1,934 | +0.3 | 1,938 | 380,300 | 49,300 | 92,100 | 1.87 | |
1,928 | -0.2 | 1,929 | 326,700 | 43,300 | 77,900 | 1.80 | |
1,932 | +0.8 | 1,930 | 270,100 | 45,800 | 73,400 | 1.60 | |
1,916 | -0.3 | 1,928 | 369,200 | 46,900 | 80,900 | 1.72 | |
1,921 | +2.3 | 1,905 | 352,200 | 45,600 | 87,500 | 1.92 | |
1,877 | +1.0 | 1,875 | 366,800 | 46,000 | 103,300 | 2.25 | |
1,859 | -2.5 | 1,883 | 727,200 | 46,600 | 101,200 | 2.17 | |
1,906 | -1.6 | 1,927 | 794,000 | 43,100 | 83,000 | 1.93 | |
1,937 | -1.3 | 1,950 | 428,900 | 39,800 | 64,700 | 1.63 | |
1,962 | +0.3 | 1,954 | 370,400 | 38,500 | 61,700 | 1.60 | |
1,956 | 0.0 | 1,953 | 235,600 | 39,300 | 57,500 | 1.46 | |
1,956 | -0.5 | 1,971 | 307,300 | 39,000 | 54,400 | 1.39 | |
1,966 | -0.5 | 1,977 | 531,300 | 43,100 | 56,700 | 1.32 | |
1,975 | -2.3 | 2,008 | 1,750,000 | 58,100 | 70,500 | 1.21 | |
2,022 | +1.5 | 2,012 | 557,000 | 995,600 | 74,500 | 0.07 | |
1,993 | +1.1 | 1,994 | 675,100 | 968,700 | 84,400 | 0.09 | |
1,971 | -0.1 | 1,982 | 949,100 | 836,600 | 78,400 | 0.09 | |
1,972 | +2.1 | 1,960 | 515,200 | 602,100 | 68,100 | 0.11 | |
1,932 | -3.4 | 1,971 | 767,500 | 562,100 | 90,700 | 0.16 | |
2,000 | -2.1 | 2,020 | 664,600 | 442,100 | 64,100 | 0.14 | |
2,042 | -1.1 | 2,035 | 743,100 | 212,000 | 47,200 | 0.22 | |
2,065 | -0.5 | 2,075 | 127,600 | - | - | - |