38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 970 | 950 | 970 | +17 | +1.8 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | +1.1 | 617 | 7,600 | 0 | 7,200 | - | |
613 | -1.0 | 617 | 9,100 | 0 | 7,400 | - | |
619 | -1.4 | 623 | 9,700 | 0 | 8,000 | - | |
628 | +5.4 | 615 | 8,400 | 0 | 8,200 | - | |
596 | -1.0 | 599 | 1,700 | - | - | - | |
602 | +0.3 | 602 | 7,100 | 0 | 7,600 | - | |
600 | +0.5 | 593 | 3,700 | 0 | 8,900 | - | |
597 | +1.9 | 602 | 25,100 | 0 | 8,400 | - | |
586 | +4.5 | 576 | 12,000 | 0 | 9,600 | - | |
561 | -18.5 | 584 | 34,500 | 0 | 11,000 | - | |
688 | +6.7 | 679 | 32,900 | 0 | 8,500 | - | |
645 | +9.9 | 625 | 11,700 | 0 | 9,400 | - | |
587 | -8.0 | 596 | 25,000 | 0 | 10,200 | - | |
638 | +5.1 | 638 | 25,000 | 0 | 15,600 | - | |
607 | -14.5 | 659 | 23,200 | 0 | 19,300 | - | |
710 | -2.1 | 718 | 10,900 | 0 | 26,400 | - | |
725 | +2.0 | 714 | 11,700 | 0 | 28,900 | - | |
711 | -0.7 | 706 | 22,300 | 0 | 28,200 | - | |
716 | -3.5 | 726 | 11,200 | 0 | 35,300 | - | |
742 | +1.0 | 744 | 11,900 | 0 | 40,000 | - | |
735 | +0.5 | 735 | 17,800 | 0 | 41,400 | - | |
731 | +2.8 | 721 | 16,500 | 0 | 43,200 | - | |
711 | +0.6 | 710 | 2,000 | - | - | - | |
707 | -1.1 | 711 | 27,100 | 0 | 40,700 | - | |
715 | -0.3 | 728 | 29,700 | 0 | 44,100 | - | |
717 | -1.2 | 728 | 32,300 | 0 | 48,200 | - | |
726 | +0.6 | 720 | 14,200 | 0 | 53,300 | - | |
722 | +2.4 | 716 | 29,600 | 0 | 51,400 | - | |
705 | -0.3 | 709 | 16,500 | 0 | 47,600 | - | |
707 | -0.4 | 701 | 26,500 | 0 | 49,900 | - |