52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,938 | 1,854 | 1,860 | -58 | -3.0 | 31,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
505 | +3.9 | 499 | 54,800 | 5,800 | 39,400 | 6.79 | |
486 | +2.1 | 490 | 57,400 | 6,100 | 47,300 | 7.75 | |
476 | -2.9 | 497 | 109,100 | 6,500 | 53,500 | 8.23 | |
490 | -6.3 | 516 | 41,600 | 6,000 | 42,200 | 7.03 | |
523 | -5.8 | 520 | 36,100 | - | - | - | |
555 | -3.5 | 579 | 16,500 | 6,600 | 38,500 | 5.83 | |
575 | -1.2 | 565 | 25,200 | 6,800 | 39,300 | 5.78 | |
582 | +8.8 | 567 | 54,700 | 6,000 | 44,800 | 7.47 | |
535 | +9.4 | 516 | 41,900 | 9,600 | 45,700 | 4.76 | |
489 | -12.2 | 531 | 113,600 | 13,400 | 48,300 | 3.60 | |
557 | +46.2 | 483 | 159,600 | 23,300 | 57,400 | 2.46 | |
381 | -6.6 | 402 | 62,400 | 7,200 | 58,700 | 8.15 | |
408 | -28.3 | 454 | 184,300 | 13,100 | 64,800 | 4.95 | |
569 | -6.4 | 605 | 54,800 | 11,700 | 66,600 | 5.69 | |
608 | -17.7 | 675 | 83,900 | 11,300 | 72,200 | 6.39 | |
739 | -5.4 | 756 | 63,100 | 16,500 | 74,500 | 4.52 | |
781 | -1.9 | 790 | 43,400 | 27,100 | 79,700 | 2.94 | |
796 | +1.1 | 790 | 81,700 | 34,200 | 78,400 | 2.29 | |
787 | -0.6 | 805 | 393,500 | 49,400 | 86,800 | 1.76 | |
792 | +8.6 | 818 | 1,481,200 | 79,800 | 116,700 | 1.46 | |
729 | -1.0 | 730 | 17,400 | 15,300 | 64,600 | 4.22 | |
736 | +0.5 | 730 | 17,500 | 15,900 | 63,400 | 3.99 | |
732 | +0.7 | 730 | 2,400 | - | - | - | |
727 | -1.2 | 729 | 31,500 | 14,900 | 63,100 | 4.23 | |
736 | -0.8 | 739 | 27,100 | 14,900 | 62,400 | 4.19 | |
742 | -0.5 | 748 | 20,000 | 14,800 | 67,400 | 4.55 | |
746 | -0.5 | 743 | 14,900 | 15,400 | 67,300 | 4.37 | |
750 | -0.9 | 760 | 14,100 | 16,500 | 66,200 | 4.01 | |
757 | +2.3 | 746 | 29,800 | 17,000 | 66,300 | 3.90 | |
740 | -1.6 | 745 | 20,900 | 17,700 | 68,300 | 3.86 |