52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,856 | 1,801 | 1,832 | -28 | -1.5 | 54,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,035 | -7.8 | 1,053 | 96,800 | 48,300 | 81,600 | 1.69 | |
1,122 | -3.4 | 1,137 | 53,500 | 48,900 | 93,400 | 1.91 | |
1,161 | -4.6 | 1,166 | 47,100 | 48,900 | 99,700 | 2.04 | |
1,217 | -1.9 | 1,230 | 80,800 | 48,400 | 102,200 | 2.11 | |
1,240 | -9.9 | 1,294 | 68,400 | 48,500 | 118,200 | 2.44 | |
1,377 | +2.8 | 1,346 | 75,800 | 50,600 | 119,300 | 2.36 | |
1,340 | -0.9 | 1,329 | 83,000 | 61,300 | 129,100 | 2.11 | |
1,352 | -4.2 | 1,384 | 69,700 | 62,600 | 132,700 | 2.12 | |
1,411 | +0.9 | 1,412 | 74,300 | 68,300 | 126,900 | 1.86 | |
1,399 | +5.8 | 1,386 | 130,500 | 75,100 | 135,800 | 1.81 | |
1,322 | -0.7 | 1,360 | 142,400 | 75,200 | 152,500 | 2.03 | |
1,331 | +3.7 | 1,283 | 143,500 | 76,000 | 154,300 | 2.03 | |
1,283 | -5.0 | 1,282 | 139,100 | 80,300 | 168,100 | 2.09 | |
1,350 | +1.7 | 1,310 | 86,200 | - | - | - | |
1,327 | +6.0 | 1,311 | 245,100 | 85,200 | 180,100 | 2.11 | |
1,252 | +2.6 | 1,228 | 255,100 | 86,400 | 185,400 | 2.15 | |
1,220 | -2.6 | 1,245 | 109,800 | 82,500 | 172,500 | 2.09 | |
1,253 | -3.6 | 1,276 | 121,800 | 80,000 | 172,400 | 2.15 | |
1,300 | -2.5 | 1,320 | 164,900 | 84,500 | 169,900 | 2.01 | |
1,334 | -5.3 | 1,328 | 152,600 | 68,000 | 170,800 | 2.51 | |
1,409 | +0.7 | 1,391 | 186,200 | 68,600 | 175,500 | 2.56 | |
1,399 | +5.2 | 1,328 | 281,200 | 69,100 | 168,400 | 2.44 | |
1,330 | -2.1 | 1,483 | 1,371,500 | 70,000 | 192,000 | 2.74 | |
1,359 | -8.8 | 1,448 | 226,500 | 70,600 | 167,600 | 2.37 | |
1,490 | -1.8 | 1,504 | 389,900 | 71,100 | 189,200 | 2.66 | |
1,517 | -12.0 | 1,600 | 552,700 | 71,500 | 199,800 | 2.79 | |
1,724 | +4.6 | 1,721 | 1,169,600 | 72,800 | 218,000 | 2.99 | |
1,648 | -9.7 | 1,838 | 2,382,300 | 74,000 | 221,400 | 2.99 | |
1,825 | +1.4 | 1,931 | 4,308,600 | 78,400 | 192,700 | 2.46 | |
1,800 | -5.9 | 2,028 | 12,407,100 | 119,100 | 294,000 | 2.47 |