52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,856 | 1,801 | 1,832 | -28 | -1.5 | 54,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | -5.4 | 777 | 92,000 | 200 | 80,500 | 402 | |
814 | -6.8 | 850 | 85,300 | 6,400 | 95,000 | 14.84 | |
873 | +9.5 | 912 | 913,600 | 7,400 | 97,500 | 13.18 | |
797 | -2.3 | 801 | 42,100 | 600 | 69,900 | 116 | |
816 | -3.5 | 834 | 12,600 | 500 | 69,400 | 138 | |
846 | -0.1 | 840 | 17,300 | 700 | 67,200 | 96.00 | |
847 | +0.8 | 846 | 25,600 | 500 | 65,100 | 130 | |
840 | -0.2 | 836 | 8,700 | 500 | 66,000 | 132 | |
842 | +0.6 | 837 | 21,000 | 200 | 65,600 | 328 | |
837 | -0.4 | 845 | 25,600 | 100 | 63,800 | 638 | |
840 | +0.5 | 837 | 20,700 | 0 | 58,100 | - | |
836 | -1.8 | 862 | 52,100 | 100 | 55,300 | 553 | |
851 | -1.0 | 865 | 25,800 | 11,400 | 52,200 | 4.58 | |
860 | +1.5 | 871 | 30,200 | 11,500 | 54,100 | 4.70 | |
847 | -2.1 | 867 | 40,600 | 11,400 | 61,800 | 5.42 | |
865 | -7.4 | 894 | 16,300 | 12,700 | 69,100 | 5.44 | |
934 | -1.5 | 942 | 20,300 | 12,800 | 67,400 | 5.27 | |
948 | +5.8 | 947 | 41,800 | 13,700 | 66,900 | 4.88 | |
896 | -1.1 | 908 | 35,100 | 12,900 | 67,800 | 5.26 | |
906 | -0.3 | 898 | 20,800 | 13,400 | 66,400 | 4.96 | |
909 | -4.3 | 883 | 34,400 | 13,400 | 68,000 | 5.07 | |
950 | +1.9 | 925 | 12,800 | - | - | - | |
932 | +3.9 | 891 | 46,800 | 13,400 | 69,500 | 5.19 | |
897 | -4.7 | 930 | 55,400 | 13,500 | 72,900 | 5.40 | |
941 | +4.6 | 916 | 59,900 | 13,500 | 73,300 | 5.43 | |
900 | +3.9 | 878 | 41,900 | 13,300 | 77,300 | 5.81 | |
866 | -2.8 | 873 | 40,600 | 13,300 | 79,800 | 6.00 | |
891 | +1.5 | 878 | 41,100 | 13,300 | 77,900 | 5.86 | |
878 | +6.3 | 839 | 41,700 | 13,300 | 77,000 | 5.79 | |
826 | -3.7 | 810 | 54,300 | 13,300 | 77,400 | 5.82 |