52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,856 | 1,801 | 1,832 | -28 | -1.5 | 54,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,119 | +7.5 | 1,170 | 3,159,500 | 1,500 | 132,200 | 88.13 | |
1,041 | +18.6 | 932 | 64,600 | 1,300 | 60,100 | 46.23 | |
878 | +6.2 | 896 | 123,500 | 800 | 67,900 | 84.88 | |
827 | -3.2 | 858 | 64,500 | 200 | 63,100 | 315 | |
854 | -1.6 | 870 | 34,800 | 100 | 58,700 | 587 | |
868 | 0.0 | 867 | 26,800 | 200 | 76,700 | 383 | |
868 | -4.9 | 875 | 60,400 | 200 | 80,300 | 401 | |
913 | 0.0 | 915 | 31,300 | 2,000 | 79,000 | 39.50 | |
913 | +0.6 | 917 | 37,300 | 2,200 | 83,800 | 38.09 | |
908 | +2.8 | 899 | 55,400 | 2,400 | 78,800 | 32.83 | |
883 | +4.6 | 860 | 50,400 | 400 | 79,600 | 199 | |
844 | +1.6 | 848 | 65,100 | 500 | 84,000 | 168 | |
831 | +3.4 | 833 | 178,400 | 2,800 | 89,300 | 31.89 | |
804 | +2.4 | 802 | 20,600 | 900 | 87,600 | 97.33 | |
785 | +0.9 | 781 | 11,000 | 400 | 87,000 | 217 | |
778 | +0.5 | 780 | 14,600 | 200 | 87,400 | 437 | |
774 | -1.3 | 778 | 6,200 | 200 | 84,200 | 421 | |
784 | +0.9 | 776 | 34,400 | 300 | 84,200 | 280 | |
777 | -4.0 | 790 | 27,400 | 600 | 76,100 | 126 | |
809 | +1.5 | 803 | 13,800 | 700 | 76,900 | 109 | |
797 | 0.0 | 802 | 16,000 | 700 | 79,000 | 112 | |
797 | -2.2 | 805 | 28,400 | 700 | 78,900 | 112 | |
815 | +1.1 | 812 | 23,800 | 1,500 | 74,100 | 49.40 | |
806 | +1.0 | 796 | 28,300 | 2,000 | 81,900 | 40.95 | |
798 | +1.9 | 791 | 30,700 | 1,800 | 79,500 | 44.17 | |
783 | +1.2 | 791 | 71,000 | 1,800 | 80,800 | 44.89 | |
774 | -4.3 | 790 | 57,100 | 2,000 | 79,400 | 39.70 | |
809 | +1.4 | 810 | 19,600 | 1,400 | 73,400 | 52.43 | |
798 | +0.8 | 806 | 38,300 | 1,600 | 78,100 | 48.81 | |
792 | +2.9 | 785 | 43,400 | 1,500 | 82,400 | 54.93 |