52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,856 | 1,801 | 1,832 | -28 | -1.5 | 54,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,848 | +2.6 | 1,823 | 68,100 | 0 | 83,100 | - | |
1,801 | +0.2 | 1,774 | 86,300 | 0 | 86,200 | - | |
1,797 | +2.6 | 1,777 | 159,500 | 0 | 87,500 | - | |
1,752 | +13.8 | 1,688 | 595,200 | 200 | 102,500 | 512 | |
1,539 | -3.4 | 1,543 | 134,900 | 0 | 117,900 | - | |
1,593 | -3.5 | 1,627 | 84,100 | 0 | 118,700 | - | |
1,651 | +1.0 | 1,670 | 94,800 | 200 | 120,800 | 604 | |
1,634 | -0.8 | 1,591 | 192,400 | 200 | 100,700 | 503 | |
1,648 | -1.1 | 1,666 | 142,000 | 800 | 117,600 | 147 | |
1,666 | +1.3 | 1,673 | 127,300 | 800 | 122,000 | 152 | |
1,645 | +1.5 | 1,653 | 108,600 | 800 | 129,200 | 161 | |
1,621 | +10.2 | 1,668 | 519,100 | 800 | 130,900 | 163 | |
1,471 | +6.7 | 1,453 | 161,100 | 800 | 109,300 | 136 | |
1,379 | -0.1 | 1,410 | 108,700 | 900 | 105,100 | 116 | |
1,380 | +3.3 | 1,369 | 234,600 | 900 | 103,200 | 114 | |
1,336 | +4.1 | 1,318 | 137,200 | 900 | 148,200 | 164 | |
1,283 | +10.3 | 1,218 | 262,600 | 900 | 157,600 | 175 | |
1,163 | +11.0 | 1,137 | 342,900 | 900 | 188,300 | 209 | |
1,048 | +0.8 | 1,053 | 49,500 | 900 | 124,400 | 138 | |
1,040 | -2.5 | 1,047 | 80,700 | 900 | 120,800 | 134 | |
1,067 | -0.5 | 1,081 | 59,000 | 900 | 108,000 | 120 | |
1,072 | -2.8 | 1,074 | 57,800 | 900 | 105,800 | 117 | |
1,103 | +0.7 | 1,105 | 106,900 | 900 | 103,100 | 114 | |
1,095 | -1.1 | 1,109 | 84,600 | 900 | 100,300 | 111 | |
1,107 | +5.4 | 1,091 | 82,400 | 900 | 103,500 | 115 | |
1,050 | -4.8 | 1,082 | 102,300 | 900 | 106,400 | 118 | |
1,103 | -2.0 | 1,107 | 121,300 | 900 | 105,400 | 117 | |
1,125 | +9.0 | 1,088 | 194,600 | 900 | 103,200 | 114 | |
1,032 | -8.8 | 1,119 | 223,800 | 900 | 115,600 | 128 | |
1,132 | +1.2 | 1,187 | 389,300 | - | - | - |