52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,856 | 1,801 | 1,832 | -28 | -1.5 | 54,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | -6.9 | 788 | 16,400 | 50,900 | 68,200 | 1.34 | |
810 | +0.1 | 793 | 24,200 | 52,000 | 67,600 | 1.30 | |
809 | +8.3 | 782 | 57,000 | 53,400 | 67,600 | 1.27 | |
747 | -9.8 | 773 | 31,200 | 53,600 | 74,700 | 1.39 | |
828 | +0.1 | 831 | 37,500 | 55,000 | 80,400 | 1.46 | |
827 | -1.8 | 829 | 28,800 | 52,500 | 78,500 | 1.50 | |
842 | +9.8 | 831 | 358,300 | 59,000 | 77,200 | 1.31 | |
767 | +0.8 | 775 | 22,600 | 36,000 | 66,400 | 1.84 | |
761 | +0.7 | 760 | 16,200 | 38,100 | 64,800 | 1.70 | |
756 | -0.4 | 760 | 21,800 | 39,100 | 64,900 | 1.66 | |
759 | -17.5 | 805 | 63,500 | 37,800 | 64,100 | 1.70 | |
920 | -1.4 | 930 | 17,800 | 21,400 | 63,500 | 2.97 | |
933 | +5.1 | 910 | 8,500 | 23,400 | 65,500 | 2.80 | |
888 | +6.9 | 875 | 26,200 | 25,300 | 66,600 | 2.63 | |
831 | -9.2 | 846 | 16,700 | - | - | - | |
915 | +10.8 | 813 | 55,000 | 30,100 | 68,700 | 2.28 | |
826 | -14.3 | 930 | 68,100 | 24,000 | 68,300 | 2.85 | |
964 | -9.4 | 979 | 37,600 | 21,500 | 65,700 | 3.06 | |
1,064 | -8.4 | 1,099 | 20,600 | 18,100 | 63,500 | 3.51 | |
1,161 | +4.8 | 1,143 | 14,600 | 18,700 | 63,000 | 3.37 | |
1,108 | -1.2 | 1,110 | 8,000 | 20,500 | 66,300 | 3.23 | |
1,121 | +1.4 | 1,110 | 8,200 | 20,700 | 65,900 | 3.18 | |
1,105 | -1.5 | 1,104 | 18,500 | 22,100 | 69,800 | 3.16 | |
1,122 | +1.0 | 1,119 | 21,700 | 23,300 | 69,600 | 2.99 | |
1,111 | -7.2 | 1,131 | 30,700 | 23,400 | 69,400 | 2.97 | |
1,197 | +1.8 | 1,195 | 14,300 | 22,600 | 69,200 | 3.06 | |
1,176 | -5.5 | 1,191 | 11,300 | 22,800 | 70,700 | 3.10 | |
1,244 | -3.0 | 1,277 | 34,700 | 25,600 | 72,300 | 2.82 | |
1,283 | +6.4 | 1,258 | 18,700 | 28,800 | 69,000 | 2.40 | |
1,206 | - | 1,190 | 19,800 | 26,000 | 70,000 | 2.69 |