52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,179 | 2,126 | 2,152 | +32 | +1.5 | 36,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,383 | -0.9 | 1,398 | 130,600 | 14,200 | 747,600 | 52.65 | |
1,395 | -0.3 | 1,403 | 171,700 | 14,600 | 736,300 | 50.43 | |
1,399 | +1.9 | 1,408 | 174,600 | 13,300 | 738,000 | 55.49 | |
1,373 | +0.8 | 1,417 | 412,100 | 13,300 | 736,700 | 55.39 | |
1,362 | -0.7 | 1,358 | 115,200 | 16,800 | 734,400 | 43.71 | |
1,372 | +1.6 | 1,379 | 175,100 | 16,800 | 734,900 | 43.74 | |
1,350 | +1.7 | 1,349 | 163,200 | 17,600 | 735,600 | 41.80 | |
1,327 | +0.6 | 1,337 | 171,400 | 18,600 | 735,200 | 39.53 | |
1,319 | -1.6 | 1,354 | 208,200 | 18,700 | 731,700 | 39.13 | |
1,341 | +6.5 | 1,288 | 232,900 | 26,100 | 732,800 | 28.08 | |
1,259 | +0.2 | 1,229 | 270,900 | 23,700 | 734,200 | 30.98 | |
1,257 | -0.5 | 1,253 | 112,000 | 28,700 | 732,400 | 25.52 | |
1,263 | +0.5 | 1,224 | 168,100 | 28,300 | 733,000 | 25.90 | |
1,257 | +0.2 | 1,259 | 88,200 | 22,000 | 733,900 | 33.36 | |
1,255 | -0.8 | 1,241 | 99,800 | 24,300 | 736,200 | 30.30 | |
1,265 | +6.3 | 1,202 | 243,900 | 23,700 | 737,000 | 31.10 | |
1,190 | -8.2 | 1,256 | 349,000 | 31,200 | 738,200 | 23.66 | |
1,296 | +0.5 | 1,297 | 162,500 | 31,600 | 732,600 | 23.18 | |
1,290 | -4.1 | 1,320 | 168,700 | 33,900 | 732,200 | 21.60 | |
1,345 | +3.0 | 1,315 | 239,200 | 34,300 | 734,200 | 21.41 | |
1,306 | +1.3 | 1,302 | 118,000 | 28,700 | 729,700 | 25.43 | |
1,289 | -0.4 | 1,297 | 107,900 | 30,800 | 728,800 | 23.66 | |
1,294 | -1.9 | 1,300 | 108,500 | 27,500 | 728,900 | 26.51 | |
1,319 | +4.8 | 1,308 | 156,400 | 28,900 | 730,000 | 25.26 | |
1,259 | +4.8 | 1,233 | 96,100 | 29,400 | 728,200 | 24.77 | |
1,201 | -2.4 | 1,219 | 114,900 | 24,600 | 728,500 | 29.61 | |
1,230 | -4.2 | 1,257 | 74,200 | 26,000 | 728,200 | 28.01 | |
1,284 | +5.5 | 1,232 | 179,800 | 29,200 | 728,900 | 24.96 | |
1,217 | -5.0 | 1,249 | 128,500 | 29,400 | 728,100 | 24.77 | |
1,281 | +0.5 | 1,287 | 88,400 | 28,900 | 728,400 | 25.20 |