52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,129 | 2,040 | 2,089 | -11 | -0.5 | 201,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,339 | +0.7 | 1,309 | 338,000 | 7,700 | 58,500 | 7.60 | |
1,330 | -2.6 | 1,353 | 501,500 | 17,900 | 56,500 | 3.16 | |
1,365 | -0.6 | 1,368 | 594,000 | 444,900 | 56,400 | 0.13 | |
1,373 | -2.8 | 1,430 | 656,300 | 200,000 | 62,200 | 0.31 | |
1,413 | -2.2 | 1,400 | 392,400 | 116,000 | 48,000 | 0.41 | |
1,445 | +3.6 | 1,403 | 548,300 | 82,800 | 62,500 | 0.75 | |
1,395 | +6.7 | 1,379 | 562,800 | 47,200 | 62,500 | 1.32 | |
1,307 | +4.3 | 1,304 | 297,900 | 28,400 | 54,100 | 1.90 | |
1,253 | +3.1 | 1,273 | 403,300 | 21,400 | 68,400 | 3.20 | |
1,215 | +5.5 | 1,193 | 242,300 | 20,400 | 80,100 | 3.93 | |
1,152 | -1.6 | 1,153 | 224,900 | 15,600 | 94,100 | 6.03 | |
1,171 | -0.5 | 1,185 | 211,100 | 12,700 | 81,500 | 6.42 | |
1,177 | -3.4 | 1,198 | 169,900 | 10,100 | 64,300 | 6.37 | |
1,218 | +1.8 | 1,226 | 264,600 | 8,400 | 57,400 | 6.83 | |
1,197 | -4.9 | 1,249 | 393,600 | 5,900 | 60,600 | 10.27 | |
1,259 | -3.2 | 1,250 | 335,100 | 5,100 | 48,300 | 9.47 | |
1,301 | +6.5 | 1,244 | 309,200 | 5,900 | 44,600 | 7.56 | |
1,222 | +3.2 | 1,204 | 227,700 | 5,200 | 43,200 | 8.31 | |
1,184 | -0.7 | 1,199 | 226,000 | 5,800 | 46,500 | 8.02 | |
1,192 | +3.0 | 1,173 | 192,900 | 6,100 | 50,900 | 8.34 | |
1,157 | -0.9 | 1,155 | 185,500 | 6,300 | 60,700 | 9.63 | |
1,167 | +4.2 | 1,172 | 200,400 | 6,300 | 62,800 | 9.97 | |
1,120 | +0.6 | 1,128 | 143,200 | 6,500 | 56,500 | 8.69 | |
1,113 | +0.5 | 1,137 | 410,200 | 17,600 | 55,500 | 3.15 | |
1,107 | +2.5 | 1,109 | 130,700 | 51,300 | 64,400 | 1.26 | |
1,080 | +3.3 | 1,106 | 269,500 | 51,800 | 81,100 | 1.57 | |
1,046 | -6.3 | 1,096 | 322,500 | 62,100 | 87,600 | 1.41 | |
1,116 | -6.0 | 1,129 | 242,600 | 60,800 | 66,100 | 1.09 | |
1,187 | -1.2 | 1,175 | 177,100 | 43,100 | 63,800 | 1.48 | |
1,202 | +1.2 | 1,199 | 226,400 | 32,700 | 64,000 | 1.96 |