52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,129 | 2,040 | 2,089 | -11 | -0.5 | 201,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,813 | +0.4 | 1,796 | 119,400 | 3,400 | 110,100 | 32.38 | |
1,806 | -0.7 | 1,804 | 100,700 | 3,400 | 106,800 | 31.41 | |
1,819 | +2.5 | 1,783 | 119,700 | 3,700 | 119,800 | 32.38 | |
1,775 | -4.4 | 1,824 | 192,600 | 3,400 | 114,000 | 33.53 | |
1,856 | +5.2 | 1,818 | 217,000 | 5,200 | 108,500 | 20.87 | |
1,764 | +0.1 | 1,761 | 126,800 | 3,500 | 80,700 | 23.06 | |
1,763 | -4.8 | 1,756 | 168,900 | 1,600 | 86,400 | 54.00 | |
1,851 | +3.5 | 1,824 | 190,400 | 3,300 | 89,300 | 27.06 | |
1,789 | -0.2 | 1,769 | 154,600 | 3,100 | 94,800 | 30.58 | |
1,792 | +5.7 | 1,768 | 212,100 | 4,000 | 101,200 | 25.30 | |
1,696 | -3.1 | 1,747 | 258,800 | 5,200 | 107,500 | 20.67 | |
1,751 | +1.4 | 1,743 | 86,000 | 4,000 | 96,100 | 24.02 | |
1,726 | -0.5 | 1,742 | 125,600 | 4,300 | 85,600 | 19.91 | |
1,735 | +0.7 | 1,745 | 114,900 | 4,900 | 85,800 | 17.51 | |
1,723 | +3.5 | 1,689 | 160,000 | 5,600 | 91,600 | 16.36 | |
1,664 | -1.0 | 1,677 | 114,400 | 5,800 | 82,200 | 14.17 | |
1,680 | -3.2 | 1,687 | 196,600 | 6,900 | 99,300 | 14.39 | |
1,736 | -1.4 | 1,740 | 881,900 | 12,000 | 59,800 | 4.98 | |
1,761 | -4.2 | 1,746 | 659,300 | 440,200 | 103,500 | 0.24 | |
1,839 | +0.9 | 1,822 | 302,000 | 182,000 | 105,600 | 0.58 | |
1,823 | -3.6 | 1,829 | 291,700 | 96,200 | 121,400 | 1.26 | |
1,891 | -2.7 | 1,971 | 538,200 | 55,500 | 107,500 | 1.94 | |
1,944 | +2.5 | 1,889 | 306,700 | 30,100 | 120,800 | 4.01 | |
1,896 | +0.2 | 1,872 | 335,500 | 8,800 | 139,500 | 15.85 | |
1,893 | -4.6 | 1,962 | 282,500 | 5,400 | 131,000 | 24.26 | |
1,984 | -2.3 | 2,016 | 220,600 | 4,800 | 99,800 | 20.79 | |
2,030 | -2.6 | 2,051 | 274,900 | 4,700 | 74,900 | 15.94 | |
2,085 | +0.7 | 2,067 | 151,700 | 4,900 | 74,400 | 15.18 | |
2,071 | -0.0 | 2,043 | 272,100 | 5,600 | 94,600 | 16.89 | |
2,072 | +1.5 | 2,072 | 176,300 | 5,200 | 76,000 | 14.62 |