52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,179 | 2,126 | 2,152 | +32 | +1.5 | 36,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,686 | -0.8 | 1,682 | 310,200 | 30,000 | 110,000 | 3.67 | |
1,700 | -0.7 | 1,702 | 113,900 | 14,100 | 82,600 | 5.86 | |
1,712 | +1.0 | 1,676 | 283,300 | 7,400 | 96,100 | 12.99 | |
1,695 | -3.0 | 1,707 | 363,100 | 4,900 | 79,800 | 16.29 | |
1,747 | +1.5 | 1,720 | 226,800 | 3,000 | 104,100 | 34.70 | |
1,721 | -1.5 | 1,709 | 240,400 | 2,500 | 95,200 | 38.08 | |
1,747 | +1.3 | 1,738 | 170,500 | 2,600 | 90,100 | 34.65 | |
1,725 | -1.4 | 1,743 | 119,100 | 3,400 | 90,800 | 26.71 | |
1,750 | +0.2 | 1,730 | 293,500 | 2,200 | 87,200 | 39.64 | |
1,746 | -1.5 | 1,753 | 204,300 | 1,500 | 120,100 | 80.07 | |
1,773 | -1.9 | 1,773 | 172,400 | 1,900 | 147,700 | 77.74 | |
1,807 | +4.3 | 1,777 | 252,400 | 1,900 | 143,400 | 75.47 | |
1,732 | +5.2 | 1,710 | 258,000 | 1,600 | 117,000 | 73.12 | |
1,647 | +1.8 | 1,639 | 132,800 | 900 | 90,700 | 100 | |
1,618 | +1.7 | 1,615 | 90,000 | 600 | 94,700 | 157 | |
1,591 | -4.7 | 1,629 | 235,600 | 600 | 94,500 | 157 | |
1,670 | +5.3 | 1,638 | 137,600 | 900 | 85,700 | 95.22 | |
1,586 | -1.7 | 1,600 | 173,300 | 8,700 | 79,800 | 9.17 | |
1,614 | -1.3 | 1,627 | 175,600 | 900 | 98,000 | 108 | |
1,635 | -0.1 | 1,649 | 112,600 | 1,400 | 88,100 | 62.93 | |
1,637 | +1.7 | 1,623 | 136,700 | 2,700 | 87,500 | 32.41 | |
1,609 | -1.2 | 1,613 | 131,400 | 1,400 | 89,100 | 63.64 | |
1,629 | -1.3 | 1,636 | 194,600 | 1,500 | 93,000 | 62.00 | |
1,651 | -0.1 | 1,653 | 106,600 | 3,700 | 117,600 | 31.78 | |
1,652 | -1.9 | 1,665 | 137,700 | 3,000 | 112,900 | 37.63 | |
1,684 | +0.8 | 1,673 | 225,700 | 1,500 | 113,900 | 75.93 | |
1,671 | -2.5 | 1,663 | 236,000 | 800 | 128,100 | 160 | |
1,714 | -4.8 | 1,767 | 125,400 | 800 | 118,100 | 147 | |
1,800 | +0.8 | 1,800 | 143,100 | 1,900 | 108,300 | 57.00 | |
1,786 | -0.2 | 1,800 | 157,000 | 3,400 | 104,200 | 30.65 |