52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,190 | 2,066 | 2,100 | +22 | +1.1 | 294,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,303 | +3.2 | 1,282 | 83,100 | 29,300 | 729,600 | 24.90 | |
1,262 | -2.2 | 1,274 | 165,700 | 27,700 | 734,400 | 26.51 | |
1,290 | +1.9 | 1,282 | 97,200 | 30,100 | 733,600 | 24.37 | |
1,266 | +4.8 | 1,254 | 150,800 | 31,600 | 734,800 | 23.25 | |
1,208 | -3.8 | 1,229 | 149,900 | 31,800 | 745,500 | 23.44 | |
1,256 | +0.4 | 1,258 | 97,200 | 29,300 | 746,800 | 25.49 | |
1,251 | +5.7 | 1,224 | 102,800 | 30,000 | 746,800 | 24.89 | |
1,183 | +3.6 | 1,159 | 94,700 | 30,400 | 751,700 | 24.73 | |
1,142 | +0.4 | 1,168 | 125,200 | 31,400 | 756,300 | 24.09 | |
1,137 | -3.5 | 1,146 | 140,200 | 31,200 | 753,800 | 24.16 | |
1,178 | +0.8 | 1,175 | 99,600 | 29,700 | 750,100 | 25.26 | |
1,169 | +1.2 | 1,169 | 123,000 | 31,600 | 751,800 | 23.79 | |
1,155 | +1.6 | 1,157 | 123,000 | 34,700 | 752,700 | 21.69 | |
1,137 | +2.2 | 1,127 | 76,500 | - | - | - | |
1,113 | +6.5 | 1,059 | 248,000 | 40,800 | 751,700 | 18.42 | |
1,045 | -11.8 | 1,109 | 332,000 | 128,300 | 764,700 | 5.96 | |
1,185 | -0.2 | 1,183 | 171,000 | 61,300 | 770,400 | 12.57 | |
1,187 | -2.5 | 1,190 | 150,500 | 38,500 | 762,400 | 19.80 | |
1,218 | +3.2 | 1,200 | 123,200 | 29,700 | 762,100 | 25.66 | |
1,180 | -2.0 | 1,178 | 105,900 | 38,400 | 758,900 | 19.76 | |
1,204 | -3.1 | 1,206 | 162,700 | 40,500 | 748,900 | 18.49 | |
1,243 | +1.0 | 1,239 | 173,900 | 41,600 | 751,100 | 18.06 | |
1,231 | +5.8 | 1,199 | 156,800 | 42,800 | 754,500 | 17.63 | |
1,164 | -6.3 | 1,192 | 191,000 | 43,400 | 754,900 | 17.39 | |
1,242 | -2.4 | 1,240 | 180,200 | 40,800 | 751,400 | 18.42 | |
1,272 | -7.8 | 1,317 | 126,600 | 37,400 | 742,400 | 19.85 | |
1,379 | -2.0 | 1,399 | 191,500 | 55,100 | 733,600 | 13.31 | |
1,407 | +2.3 | 1,404 | 174,800 | 53,500 | 733,100 | 13.70 | |
1,375 | -0.4 | 1,353 | 169,400 | 64,000 | 730,800 | 11.42 | |
1,381 | - | 1,351 | 149,800 | 65,200 | 731,200 | 11.21 |