52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,179 | 2,126 | 2,152 | +32 | +1.5 | 36,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,120 | +1.0 | 2,092 | 263,500 | - | - | - | |
2,100 | +1.1 | 2,142 | 294,900 | 7,300 | 85,900 | 11.77 | |
2,078 | +0.4 | 2,098 | 266,500 | 6,700 | 90,700 | 13.54 | |
2,070 | +7.4 | 2,008 | 306,700 | 7,300 | 100,500 | 13.77 | |
1,928 | +4.2 | 1,905 | 211,300 | 5,000 | 109,200 | 21.84 | |
1,850 | -3.7 | 1,887 | 179,300 | 6,000 | 107,500 | 17.92 | |
1,922 | +2.5 | 1,903 | 181,500 | 4,400 | 116,500 | 26.48 | |
1,875 | +0.9 | 1,880 | 162,300 | 3,900 | 118,600 | 30.41 | |
1,858 | +1.8 | 1,847 | 223,300 | 4,400 | 131,300 | 29.84 | |
1,826 | -7.5 | 1,877 | 311,400 | 6,100 | 121,200 | 19.87 | |
1,973 | +5.6 | 1,931 | 396,700 | 13,300 | 126,400 | 9.50 | |
1,869 | -3.7 | 1,857 | 316,400 | 9,600 | 115,100 | 11.99 | |
1,940 | +2.9 | 1,901 | 347,800 | 8,800 | 138,400 | 15.73 | |
1,885 | +4.5 | 1,872 | 250,700 | 7,700 | 139,400 | 18.10 | |
1,803 | +1.5 | 1,771 | 213,800 | 7,800 | 143,700 | 18.42 | |
1,776 | +0.9 | 1,769 | 285,000 | 9,500 | 140,900 | 14.83 | |
1,761 | -2.7 | 1,810 | 423,500 | 12,200 | 140,100 | 11.48 | |
1,809 | +3.5 | 1,813 | 455,300 | 11,400 | 144,100 | 12.64 | |
1,747 | -0.7 | 1,802 | 963,000 | 15,600 | 148,900 | 9.54 | |
1,760 | +1.6 | 1,766 | 186,000 | 8,200 | 119,900 | 14.62 | |
1,733 | +2.3 | 1,716 | 422,500 | 7,400 | 126,100 | 17.04 | |
1,694 | +0.2 | 1,696 | 295,200 | 10,500 | 110,600 | 10.53 | |
1,691 | +1.1 | 1,690 | 215,500 | 10,400 | 109,700 | 10.55 | |
1,673 | -0.7 | 1,697 | 246,100 | 11,600 | 108,500 | 9.35 | |
1,685 | +2.9 | 1,665 | 138,200 | - | - | - | |
1,638 | +0.6 | 1,609 | 1,241,900 | 21,800 | 127,800 | 5.86 | |
1,629 | -1.0 | 1,634 | 602,000 | 444,000 | 137,300 | 0.31 | |
1,645 | -0.2 | 1,653 | 420,300 | 180,300 | 116,700 | 0.65 | |
1,648 | -2.3 | 1,669 | 318,700 | 71,100 | 107,700 | 1.51 |