52週高値 | 2,343 | 52週安値 | 1,994 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,057 | 2,023 | 2,038 | -12 | -0.6 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,055 | +2.5 | 2,033 | 35,400 | 0 | 49,900 | - | |
2,004 | -0.5 | 1,999 | 35,800 | 0 | 45,000 | - | |
2,014 | -3.2 | 2,046 | 22,600 | 0 | 39,600 | - | |
2,080 | -1.2 | 2,072 | 38,900 | 0 | 37,200 | - | |
2,105 | +0.2 | 2,076 | 31,900 | 0 | 99,900 | - | |
2,101 | +10.5 | 2,058 | 174,700 | 0 | 105,500 | - | |
1,902 | -1.0 | 1,912 | 18,900 | 0 | 85,500 | - | |
1,922 | +0.7 | 1,898 | 34,400 | 0 | 87,700 | - | |
1,909 | +3.1 | 1,873 | 26,700 | 0 | 87,600 | - | |
1,852 | +0.3 | 1,859 | 29,700 | 0 | 81,900 | - | |
1,847 | +2.4 | 1,830 | 15,100 | 0 | 77,400 | - | |
1,803 | -0.8 | 1,818 | 16,900 | 0 | 78,800 | - | |
1,817 | +1.8 | 1,798 | 10,500 | 0 | 79,700 | - | |
1,785 | -0.1 | 1,781 | 9,700 | 0 | 81,000 | - | |
1,786 | -1.8 | 1,797 | 14,500 | 0 | 83,300 | - | |
1,819 | -0.1 | 1,824 | 14,100 | 0 | 81,300 | - | |
1,820 | +1.4 | 1,784 | 17,200 | 0 | 78,500 | - | |
1,795 | -1.9 | 1,776 | 32,600 | 0 | 77,000 | - | |
1,830 | -0.6 | 1,831 | 29,000 | 0 | 78,700 | - | |
1,841 | +1.8 | 1,832 | 41,700 | 0 | 71,000 | - | |
1,808 | +1.2 | 1,802 | 34,300 | 0 | 64,300 | - | |
1,787 | +1.7 | 1,779 | 20,300 | 0 | 54,400 | - | |
1,757 | -1.4 | 1,750 | 43,200 | 0 | 52,300 | - | |
1,782 | +1.8 | 1,766 | 58,400 | 0 | 47,200 | - | |
1,751 | +1.6 | 1,763 | 74,600 | 0 | 58,200 | - | |
1,724 | +1.0 | 1,706 | 20,600 | 0 | 42,700 | - | |
1,707 | +0.5 | 1,700 | 17,200 | 0 | 38,600 | - | |
1,698 | -0.7 | 1,710 | 21,300 | 0 | 36,800 | - | |
1,710 | +0.9 | 1,705 | 29,700 | 0 | 35,800 | - | |
1,695 | -1.2 | 1,706 | 49,500 | 0 | 34,700 | - |