37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,800 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,700 | 1,613 | 1,634 | -21 | -1.3 | 22,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,655 | +10.9 | 1,665 | 187,900 | 0 | 117,400 | - | |
1,493 | -1.3 | 1,525 | 35,100 | 0 | 108,700 | - | |
1,512 | +0.8 | 1,504 | 18,800 | 0 | 113,800 | - | |
1,500 | +6.4 | 1,464 | 39,800 | 0 | 129,100 | - | |
1,410 | +16.2 | 1,354 | 25,300 | 0 | 130,600 | - | |
1,213 | -9.0 | 1,174 | 87,300 | 0 | 130,300 | - | |
1,333 | -1.1 | 1,490 | 290,700 | 0 | 133,400 | - | |
1,348 | +3.3 | 1,302 | 14,700 | 0 | 173,700 | - | |
1,305 | -6.7 | 1,378 | 24,700 | 0 | 178,700 | - | |
1,399 | +9.3 | 1,361 | 50,400 | 500 | 180,300 | 360 | |
1,280 | -4.1 | 1,277 | 43,400 | 0 | 164,300 | - | |
1,335 | +1.8 | 1,320 | 34,900 | 0 | 166,300 | - | |
1,311 | +2.5 | 1,352 | 103,000 | 0 | 169,200 | - | |
1,279 | +12.1 | 1,211 | 81,500 | 0 | 146,300 | - | |
1,141 | +1.5 | 1,146 | 44,700 | 200 | 137,700 | 688 | |
1,124 | -0.7 | 1,102 | 30,000 | 0 | 135,700 | - | |
1,132 | -6.8 | 1,163 | 36,400 | 0 | 139,000 | - | |
1,215 | +2.6 | 1,175 | 36,300 | 0 | 136,100 | - | |
1,184 | +3.3 | 1,174 | 11,300 | 0 | 136,000 | - | |
1,146 | -2.5 | 1,151 | 13,800 | 0 | 147,600 | - | |
1,175 | +6.6 | 1,157 | 32,400 | 0 | 146,200 | - | |
1,102 | -6.7 | 1,145 | 34,300 | 0 | 148,900 | - | |
1,181 | +11.8 | 1,133 | 71,400 | 0 | 151,900 | - | |
1,056 | +0.1 | 1,103 | 79,100 | 0 | 146,900 | - | |
1,055 | +3.3 | 1,035 | 24,100 | 0 | 162,600 | - | |
1,021 | +10.9 | 1,003 | 50,800 | 0 | 166,600 | - | |
921 | +0.9 | 923 | 38,100 | 0 | 185,400 | - | |
913 | +0.7 | 904 | 120,500 | 800 | 207,400 | 259 | |
907 | -1.4 | 911 | 111,500 | 0 | 205,400 | - |