![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,043 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 893 | 844 | 893 | +48 | +5.7 | 122,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | 0.0 | 819 | 50,100 | 0 | 69,000 | - | |
816 | +1.6 | 840 | 148,000 | 0 | 58,400 | - | |
803 | +0.2 | 807 | 37,400 | 0 | 72,000 | - | |
801 | +2.7 | 787 | 39,100 | 0 | 74,100 | - | |
780 | -2.4 | 793 | 34,500 | 0 | 86,500 | - | |
799 | +5.0 | 782 | 46,800 | 0 | 111,800 | - | |
761 | -0.5 | 762 | 73,000 | 0 | 112,400 | - | |
765 | -1.4 | 767 | 40,700 | 0 | 106,700 | - | |
776 | +0.3 | 777 | 24,200 | 0 | 112,600 | - | |
774 | -0.1 | 772 | 29,000 | 0 | 109,200 | - | |
775 | -1.9 | 778 | 30,800 | 0 | 108,000 | - | |
790 | +3.8 | 783 | 150,600 | 0 | 107,500 | - | |
761 | +0.1 | 756 | 107,500 | 0 | 92,400 | - | |
760 | -2.2 | 762 | 207,800 | 0 | 77,000 | - | |
777 | - | 816 | 1,630,300 | 0 | 65,500 | - |