![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.61 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 1,043 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 893 | 844 | 893 | +48 | +5.7 | 122,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | -0.1 | 920 | 35,900 | 1,200 | 185,600 | 154 | |
909 | -3.2 | 920 | 118,700 | 1,600 | 192,600 | 120 | |
939 | +4.1 | 927 | 59,000 | 4,100 | 210,800 | 51.41 | |
902 | +1.9 | 898 | 22,900 | 300 | 179,100 | 597 | |
885 | +3.1 | 852 | 32,200 | 300 | 173,100 | 577 | |
858 | -3.9 | 876 | 14,800 | 300 | 190,100 | 633 | |
893 | +1.2 | 891 | 19,300 | 100 | 190,400 | 1,904 | |
882 | -3.7 | 883 | 31,000 | 500 | 188,400 | 376 | |
916 | -2.3 | 913 | 33,200 | 100 | 201,900 | 2,019 | |
938 | +4.2 | 925 | 76,000 | 300 | 206,700 | 689 | |
900 | +0.7 | 892 | 45,800 | 0 | 202,100 | - | |
894 | +2.6 | 888 | 60,500 | 0 | 194,600 | - | |
871 | +2.5 | 876 | 33,800 | 0 | 197,400 | - | |
850 | +3.9 | 853 | 70,100 | 0 | 197,700 | - | |
818 | -9.3 | 829 | 134,000 | 0 | 198,000 | - | |
902 | +3.2 | 867 | 31,300 | 100 | 204,500 | 2,045 | |
874 | -2.3 | 878 | 26,200 | 300 | 191,000 | 636 | |
895 | -1.3 | 909 | 19,900 | 100 | 195,500 | 1,955 | |
907 | -0.3 | 913 | 24,700 | 100 | 193,900 | 1,939 | |
910 | -0.4 | 911 | 9,100 | 100 | 183,000 | 1,830 | |
914 | +0.2 | 906 | 22,200 | 100 | 181,300 | 1,813 | |
912 | +1.9 | 902 | 22,600 | 500 | 172,300 | 344 | |
895 | 0.0 | 907 | 36,900 | 500 | 186,000 | 372 | |
895 | 0.0 | 900 | 29,900 | 800 | 182,300 | 227 | |
895 | +3.3 | 885 | 48,000 | 800 | 177,000 | 221 | |
866 | +1.2 | 857 | 37,000 | 400 | 153,500 | 383 | |
856 | +6.9 | 849 | 106,500 | 400 | 146,000 | 365 | |
801 | -2.7 | 810 | 107,400 | 500 | 159,700 | 319 | |
823 | -8.7 | 838 | 114,600 | 1,100 | 225,200 | 204 | |
901 | +0.1 | 901 | 5,900 | - | - | - |