38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,043 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 836 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 885 | 836 | 851 | -8 | -0.9 | 251,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
859 | -6.6 | 879 | 180,500 | 100 | 163,000 | 1,630 | |
920 | +1.4 | 922 | 56,000 | 0 | 134,700 | - | |
907 | +0.8 | 906 | 27,200 | 200 | 120,400 | 602 | |
900 | -0.3 | 905 | 93,000 | 0 | 118,800 | - | |
903 | -2.8 | 913 | 165,800 | 100 | 126,000 | 1,260 | |
929 | -2.9 | 927 | 464,400 | 800 | 118,500 | 148 | |
957 | -4.4 | 966 | 106,800 | 800 | 97,100 | 121 | |
1,001 | -2.3 | 1,017 | 183,900 | 4,200 | 82,100 | 19.55 | |
1,025 | +3.7 | 1,004 | 83,500 | 34,400 | 158,600 | 4.61 | |
988 | 0.0 | 980 | 40,500 | 15,000 | 148,900 | 9.93 | |
988 | -0.4 | 994 | 46,200 | 4,900 | 152,200 | 31.06 | |
992 | +3.2 | 972 | 42,300 | 1,100 | 160,500 | 145 | |
961 | +1.6 | 961 | 27,300 | 200 | 170,000 | 850 | |
946 | -3.0 | 961 | 50,600 | 200 | 174,300 | 871 | |
975 | -1.7 | 982 | 38,100 | 2,100 | 183,200 | 87.24 | |
992 | +1.1 | 995 | 31,000 | 400 | 186,500 | 466 | |
981 | +0.8 | 976 | 32,600 | 400 | 185,300 | 463 | |
973 | -0.8 | 980 | 55,900 | 200 | 186,600 | 933 | |
981 | +1.3 | 968 | 60,800 | 1,200 | 184,500 | 153 | |
968 | +0.9 | 964 | 30,500 | - | - | - | |
959 | +3.0 | 943 | 24,900 | 1,000 | 183,100 | 183 | |
931 | +0.9 | 939 | 25,100 | 1,000 | 184,200 | 184 | |
923 | +0.9 | 933 | 28,900 | 1,000 | 180,400 | 180 | |
915 | -4.5 | 935 | 63,300 | 1,200 | 183,900 | 153 | |
958 | +5.5 | 949 | 120,000 | 1,100 | 185,700 | 168 | |
908 | -0.1 | 920 | 35,900 | 1,200 | 185,600 | 154 | |
909 | -3.2 | 920 | 118,700 | 1,600 | 192,600 | 120 | |
939 | +4.1 | 927 | 59,000 | 4,100 | 210,800 | 51.41 | |
902 | +1.9 | 898 | 22,900 | 300 | 179,100 | 597 |