![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,095 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,365 | 2,303 | 2,365 | +35 | +1.5 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | -1.1 | 1,588 | 28,400 | 0 | 150,500 | - | |
1,617 | +2.1 | 1,567 | 58,900 | 0 | 148,900 | - | |
1,583 | -6.4 | 1,617 | 60,100 | 0 | 151,300 | - | |
1,691 | -0.5 | 1,689 | 23,000 | 0 | 155,600 | - | |
1,700 | -0.9 | 1,718 | 41,500 | 0 | 155,400 | - | |
1,715 | +4.6 | 1,721 | 95,000 | 0 | 164,000 | - | |
1,640 | +1.4 | 1,628 | 24,300 | 0 | 159,900 | - | |
1,617 | -0.1 | 1,600 | 47,100 | 0 | 158,300 | - | |
1,619 | -2.1 | 1,654 | 39,100 | 0 | 158,300 | - | |
1,654 | +2.4 | 1,635 | 20,300 | 0 | 160,100 | - | |
1,616 | -5.2 | 1,686 | 64,500 | 0 | 160,800 | - | |
1,704 | -1.4 | 1,724 | 63,500 | 0 | 157,000 | - | |
1,729 | +1.5 | 1,906 | 392,200 | 0 | 162,000 | - | |
1,703 | +2.5 | 1,730 | 153,100 | 0 | 165,100 | - | |
1,661 | +3.5 | 1,648 | 182,000 | 0 | 162,600 | - | |
1,605 | -5.9 | 1,636 | 54,600 | 0 | 157,000 | - | |
1,705 | +7.4 | 1,662 | 63,700 | 0 | 153,300 | - | |
1,587 | -1.1 | 1,603 | 65,200 | 0 | 165,900 | - | |
1,605 | +0.3 | 1,627 | 66,900 | 0 | 147,800 | - | |
1,600 | -1.6 | 1,667 | 99,800 | 0 | 156,500 | - | |
1,626 | -0.9 | 1,577 | 114,100 | 0 | 157,000 | - | |
1,641 | -16.6 | 1,718 | 300,600 | 0 | 143,200 | - | |
1,967 | +9.3 | 1,905 | 28,800 | 0 | 120,600 | - | |
1,800 | -6.1 | 1,869 | 42,800 | 0 | 118,000 | - | |
1,917 | +6.2 | 1,822 | 33,000 | 0 | 121,100 | - | |
1,805 | -0.3 | 1,802 | 64,100 | 0 | 124,600 | - | |
1,811 | -0.7 | 1,980 | 103,300 | 0 | 135,900 | - | |
1,823 | -21.7 | 1,992 | 142,100 | 0 | 144,500 | - | |
2,327 | -2.3 | 2,359 | 46,400 | 0 | 149,500 | - | |
2,382 | -1.6 | 2,383 | 44,600 | 0 | 156,100 | - |