![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,095 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,365 | 2,303 | 2,365 | +35 | +1.5 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,168 | -13.3 | 2,220 | 67,400 | 0 | 125,600 | - | |
2,500 | +11.2 | 2,437 | 128,000 | 0 | 137,100 | - | |
2,249 | +14.7 | 2,163 | 121,100 | 0 | 152,900 | - | |
1,960 | +1.8 | 1,941 | 17,200 | 0 | 132,200 | - | |
1,925 | -2.6 | 1,948 | 11,100 | 0 | 131,900 | - | |
1,976 | +4.2 | 1,945 | 21,000 | 0 | 135,100 | - | |
1,897 | +0.9 | 1,870 | 19,300 | 0 | 132,800 | - | |
1,880 | -1.7 | 1,922 | 12,900 | 0 | 134,900 | - | |
1,912 | -3.0 | 1,953 | 16,500 | 0 | 136,900 | - | |
1,971 | +9.5 | 1,900 | 22,800 | 0 | 143,400 | - | |
1,800 | -6.7 | 1,838 | 24,500 | 0 | 138,300 | - | |
1,930 | +17.7 | 1,827 | 103,000 | 0 | 145,700 | - | |
1,640 | -3.5 | 1,646 | 22,800 | 0 | 114,600 | - | |
1,700 | -0.1 | 1,712 | 4,000 | - | - | - | |
1,702 | -2.2 | 1,728 | 16,400 | 0 | 116,000 | - | |
1,740 | +0.6 | 1,771 | 35,100 | 0 | 123,500 | - | |
1,730 | -1.4 | 1,751 | 22,300 | 0 | 123,100 | - | |
1,754 | +0.1 | 1,750 | 11,700 | 0 | 123,600 | - | |
1,753 | -2.7 | 1,782 | 10,200 | 0 | 125,500 | - | |
1,802 | -3.7 | 1,799 | 17,700 | 0 | 129,400 | - | |
1,872 | +5.5 | 1,820 | 29,900 | 0 | 137,000 | - | |
1,775 | +4.4 | 1,748 | 32,900 | 0 | 132,200 | - | |
1,700 | -1.5 | 1,730 | 34,100 | 0 | 132,100 | - | |
1,726 | +5.0 | 1,733 | 34,600 | 0 | 135,800 | - | |
1,644 | -12.3 | 1,714 | 71,500 | 0 | 137,600 | - | |
1,874 | +8.6 | 1,821 | 40,600 | 0 | 158,800 | - | |
1,726 | +0.3 | 1,750 | 19,700 | 0 | 165,300 | - | |
1,720 | +1.2 | 1,714 | 35,000 | 0 | 160,600 | - | |
1,700 | +3.5 | 1,687 | 49,000 | 0 | 161,100 | - | |
1,643 | +2.7 | 1,627 | 21,500 | 0 | 153,700 | - |